券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 35.95 | 2 | 36.15 | 35.80 | 0 | 7,872 | 0.00% |
|
| 2024/05/09 | 4 | 36.05 | 0 | 0.00 | 35.95 | 4 | 7,804 | 0.05% |
|
| 2024/05/08 | 5 | 36.48 | 0 | 0.00 | 36.45 | 5 | 7,726 | 0.06% |
|
| 2024/05/07 | 9 | 37.22 | 0 | 0.00 | 37.20 | 9 | 7,642 | 0.12% |
|
| 2024/05/06 | 2 | 38.60 | 0 | 0.00 | 38.65 | 2 | 7,436 | 0.03% |
|
| 2024/05/03 | 31 | 39.64 | 5 | 40.10 | 39.60 | 26 | 7,264 | 0.36% |
|
| 2024/05/02 | 4 | 39.76 | 15 | 39.47 | 39.60 | -11 | 6,958 | -0.16% |
|
| 2024/04/30 | 15 | 38.43 | 15 | 38.25 | 38.00 | 0 | 6,418 | 0.00% |
|
| 2024/04/29 | 12 | 38.73 | 12 | 39.53 | 39.10 | 0 | 6,263 | 0.00% |
|
| 2024/04/26 | 100 | 37.74 | 314 | 38.66 | 39.00 | -214 | 6,023 | -3.55% |
大賣/鉅額交易
|
| 2024/04/25 | 68 | 38.96 | 198 | 38.87 | 38.60 | -130 | 5,696 | -2.28% |
大賣/鉅額交易
|
| 2024/04/24 | 19 | 37.84 | 143 | 37.83 | 38.05 | -124 | 5,197 | -2.39% |
大賣/鉅額交易
|
| 2024/04/23 | 5 | 36.01 | 3 | 35.60 | 36.80 | 2 | 4,652 | 0.04% |
|
| 2024/04/22 | 57 | 39.58 | 49.4 | 40.49 | 37.25 | 7.6 | 4,275 | 0.18% |
|
| 2024/04/19 | 95.4 | 38.74 | 45.7 | 39.08 | 39.10 | 49.6 | 3,090 | 1.61% |
|
| 2024/04/18 | 42.4 | 35.51 | 5.5 | 34.21 | 35.55 | 36.9 | 2,307 | 1.60% |
|
| 2024/04/16 | 7 | 31.90 | 0 | 0.00 | 31.75 | 7 | 1,995 | 0.35% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 32.55 | 32.55 | -2 | 1,844 | -0.11% |
|
| 2024/04/11 | 100 | 32.45 | 1 | 32.55 | 32.50 | 99 | 1,816 | 5.45% |
|
| 2024/04/09 | 3 | 32.70 | 4 | 32.64 | 32.65 | -1 | 1,720 | -0.06% |
|
| 2024/03/29 | 1 | 31.00 | 0 | 0.00 | 30.55 | 1 | 1,429 | 0.07% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 28.70 | 28.65 | -2 | 1,130 | -0.18% |
|
| 2024/03/14 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,110 | 0.09% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 29.15 | 29.05 | -3 | 1,049 | -0.29% |
|
| 2024/03/11 | 4 | 28.75 | 21 | 28.69 | 28.50 | -17 | 996 | -1.71% |
|
| 2024/03/08 | 1 | 27.65 | 0 | 0.00 | 28.15 | 1 | 890 | 0.11% |
|
| 2024/03/07 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 876 | 0.11% |
|
| 2024/02/29 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 812 | 0.12% |
|
| 2024/02/26 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 801 | 0.12% |
|
| 2024/02/21 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 786 | 0.25% |
|
| 2024/02/20 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 785 | 0.13% |
|
| 2024/02/19 | 0 | 0.00 | 1.1 | 27.25 | 27.20 | -1.1 | 783 | -0.13% |
|
| 2024/01/25 | 0 | 0.00 | 5.5 | 27.05 | 27.05 | -5.5 | 869 | -0.63% |
|
| 2024/01/18 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 881 | 0.23% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 28.20 | 28.25 | -2 | 918 | -0.22% |
|
| 2023/12/01 | 1 | 27.65 | 1 | 27.65 | 27.65 | 0 | 886 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0.9 | 27.70 | 27.75 | -0.9 | 965 | -0.09% |
|
| 2023/11/03 | 20 | 28.15 | 0 | 0.00 | 27.70 | 20 | 993 | 2.01% |
|
| 2023/10/04 | 3 | 26.73 | 3 | 26.78 | 26.75 | 0 | 1,300 | 0.00% |
|
| 2023/09/28 | 1 | 26.70 | 1 | 26.80 | 26.80 | 0 | 1,424 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 27.00 | 26.95 | 0 | 1,834 | 0.00% |
|
| 2023/09/11 | 2 | 26.35 | 2 | 26.50 | 26.60 | 0 | 1,824 | 0.00% |
|
| 2023/09/08 | 1 | 26.35 | 1 | 26.50 | 26.65 | 0 | 1,835 | 0.00% |
|
| 2023/09/07 | 4 | 26.39 | 4 | 26.54 | 26.55 | 0 | 1,864 | 0.00% |
|
| 2023/09/06 | 1 | 26.45 | 3 | 26.65 | 26.65 | -2 | 1,877 | -0.11% |
|
| 2023/09/05 | 1 | 26.65 | 1 | 26.65 | 26.65 | 0 | 1,881 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 1,944 | -0.10% |
|
| 2023/08/21 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 2,018 | 0.05% |
|
| 2023/08/16 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 2,042 | 0.10% |
|
| 2023/08/04 | 5 | 26.91 | 4 | 26.83 | 26.90 | 1 | 2,003 | 0.05% |
|
| 2023/07/26 | 3 | 26.53 | 503 | 26.48 | 26.55 | -500 | 2,239 | -22.32% |
大賣/鉅額交易
|
| 2023/07/25 | 18 | 26.31 | 18 | 26.35 | 26.30 | 0 | 2,223 | 0.00% |
|
| 2023/07/20 | 2 | 26.85 | 2 | 26.80 | 26.85 | 0 | 2,166 | 0.00% |
|
| 2023/07/19 | 19 | 26.64 | 519 | 26.70 | 26.65 | -500 | 2,157 | -23.17% |
大賣/鉅額交易
|
| 2023/07/18 | 16 | 26.82 | 16 | 26.75 | 26.90 | 0 | 2,144 | 0.00% |
|
| 2023/07/14 | 8 | 27.04 | 8 | 26.93 | 27.05 | 0 | 2,114 | 0.00% |
|
| 2023/07/10 | 6 | 26.95 | 6 | 27.03 | 26.95 | 0 | 2,211 | 0.00% |
|
| 2023/07/07 | 14 | 27.10 | 14 | 26.81 | 27.10 | 0 | 2,221 | 0.00% |
|
| 2023/07/06 | 14 | 27.27 | 14 | 27.63 | 27.30 | 0 | 2,220 | 0.00% |
|
| 2023/06/30 | 8 | 28.63 | 8 | 28.75 | 28.80 | 0 | 2,122 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 2,298 | -0.04% |
|
| 2023/06/02 | 6 | 31.01 | 6 | 31.05 | 31.00 | 0 | 2,344 | 0.00% |
|
| 2023/06/01 | 9 | 30.89 | 9 | 31.08 | 31.10 | 0 | 2,351 | 0.00% |
|
| 2023/05/30 | 8 | 30.90 | 8 | 30.65 | 30.70 | 0 | 2,347 | 0.00% |
|
| 2023/05/24 | 16 | 31.00 | 16 | 30.85 | 30.85 | 0 | 2,390 | 0.00% |
|
| 2023/05/23 | 51 | 30.93 | 0 | 0.00 | 30.85 | 51 | 2,393 | 2.13% |
|
| 2023/05/22 | 20 | 30.67 | 20 | 30.57 | 30.65 | 0 | 2,411 | 0.00% |
|
| 2023/05/18 | 8 | 30.95 | 8 | 30.95 | 30.95 | 0 | 2,372 | 0.00% |
|
| 2023/05/11 | 7 | 30.29 | 7 | 30.30 | 30.25 | 0 | 2,367 | 0.00% |
|
| 2023/05/10 | 3 | 30.47 | 4 | 30.30 | 30.40 | -1 | 2,355 | -0.04% |
|
| 2023/05/09 | 21 | 30.40 | 21 | 30.52 | 30.40 | 0 | 2,345 | 0.00% |
|
| 2023/05/08 | 1 | 30.80 | 1 | 31.10 | 30.80 | 0 | 2,310 | 0.00% |
|
| 2023/05/05 | 1 | 32.50 | 1 | 32.35 | 32.35 | 0 | 2,141 | 0.00% |
|
| 2023/04/24 | 23 | 30.96 | 0 | 0.00 | 31.20 | 23 | 2,067 | 1.11% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 31.00 | 30.95 | -4 | 2,076 | -0.19% |
|
| 2023/04/18 | 216 | 32.14 | 16 | 32.13 | 32.05 | 200 | 2,052 | 9.74% |
大買/鉅額交易
|
| 2023/04/17 | 52 | 32.01 | 0 | 0.00 | 32.15 | 52 | 2,026 | 2.57% |
|
| 2023/04/14 | 20 | 31.60 | 20 | 31.73 | 31.60 | 0 | 1,963 | 0.00% |
|
| 2023/04/12 | 18 | 31.67 | 17 | 31.74 | 31.80 | 1 | 1,892 | 0.05% |
|
| 2023/04/11 | 2 | 31.40 | 0 | 0.00 | 31.60 | 2 | 1,864 | 0.11% |
|
| 2023/04/10 | 5 | 31.29 | 5 | 31.27 | 31.30 | 0 | 1,834 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 1,642 | -0.06% |
|
| 2023/03/22 | 12 | 31.35 | 12 | 31.38 | 31.35 | 0 | 1,626 | 0.00% |
|
| 2023/03/21 | 1 | 31.80 | 0 | 0.00 | 31.25 | 1 | 1,673 | 0.06% |
|
| 2023/03/20 | 2 | 30.50 | 2 | 30.30 | 30.50 | 0 | 1,603 | 0.00% |
|
| 2023/03/17 | 18 | 30.30 | 518 | 30.09 | 30.30 | -500 | 1,592 | -31.40% |
大賣/鉅額交易
|
| 2023/03/16 | 16 | 29.85 | 16 | 30.76 | 29.85 | 0 | 1,568 | 0.00% |
|
| 2023/03/15 | 10 | 30.91 | 9 | 30.99 | 30.90 | 1 | 1,477 | 0.07% |
|
| 2023/03/14 | 14 | 31.16 | 12 | 31.18 | 31.15 | 2 | 1,449 | 0.14% |
|
| 2023/03/13 | 12 | 31.15 | 12 | 31.01 | 31.15 | 0 | 1,420 | 0.00% |
|
| 2023/03/08 | 8 | 31.75 | 8 | 31.78 | 31.75 | 0 | 1,339 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 505 | 31.27 | 31.30 | -505 | 1,320 | -38.25% |
大賣/鉅額交易
|
| 2023/02/22 | 0 | 0.00 | 6 | 30.80 | 30.80 | -6 | 1,260 | -0.48% |
|
| 2023/02/20 | 0 | 0.00 | 7 | 30.60 | 30.60 | -7 | 1,265 | -0.55% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 30.20 | 30.15 | -10 | 1,308 | -0.76% |
|
| 2023/02/06 | 2 | 30.00 | 3 | 29.97 | 30.00 | -1 | 1,340 | -0.07% |
|
| 2023/01/17 | 0 | 0.00 | 6.5 | 28.65 | 28.65 | -6.5 | 1,388 | -0.47% |
|
| 2023/01/09 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 1,581 | 0.06% |
|
| 2023/01/03 | 40 | 27.78 | 0 | 0.00 | 27.75 | 40 | 1,738 | 2.30% |
|
| 2022/12/22 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 1,996 | 0.10% |
|
| 2022/12/21 | 20 | 27.98 | 0 | 0.00 | 27.85 | 20 | 2,132 | 0.94% |
|
| 2022/12/14 | 5 | 28.49 | 4 | 28.63 | 28.40 | 1 | 2,456 | 0.04% |
|
| 2022/12/07 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 2,657 | 0.04% |
|
| 2022/12/02 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 3,044 | 0.03% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 28.85 | 28.80 | -2 | 3,766 | -0.05% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 3,732 | -0.03% |
|
| 2022/11/11 | 20 | 28.30 | 0 | 0.00 | 28.15 | 20 | 3,691 | 0.54% |
|
| 2022/11/07 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 3,709 | 0.05% |
|
| 2022/11/03 | 0 | 0.00 | 10 | 28.30 | 28.25 | -10 | 3,746 | -0.27% |
|
| 2022/10/25 | 16 | 26.36 | 9 | 26.38 | 26.25 | 7 | 3,831 | 0.18% |
|
| 2022/10/24 | 14 | 26.50 | 14 | 26.70 | 26.50 | 0 | 3,812 | 0.00% |
|
| 2022/10/21 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 3,761 | 0.03% |
|
| 2022/10/18 | 3 | 27.70 | 3 | 27.82 | 27.70 | 0 | 3,656 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 27.45 | 27.80 | -2 | 3,640 | -0.05% |
|
| 2022/10/13 | 13 | 28.00 | 13 | 29.02 | 28.00 | 0 | 3,597 | 0.00% |
|
| 2022/10/07 | 10 | 30.15 | 0 | 0.00 | 30.20 | 10 | 3,507 | 0.29% |
|
| 2022/10/03 | 8 | 30.00 | 8 | 30.08 | 30.00 | 0 | 3,469 | 0.00% |
|
| 2022/09/29 | 6 | 29.50 | 6 | 29.40 | 29.40 | 0 | 3,372 | 0.00% |
|
| 2022/09/28 | 13 | 28.60 | 13 | 29.98 | 28.60 | 0 | 3,346 | 0.00% |
|
| 2022/09/27 | 11 | 30.53 | 5 | 30.40 | 30.80 | 6 | 3,217 | 0.19% |
|
| 2022/09/26 | 25 | 31.02 | 18 | 31.35 | 30.80 | 7 | 3,171 | 0.22% |
|
| 2022/09/23 | 7 | 32.25 | 7 | 32.21 | 32.25 | 0 | 3,099 | 0.00% |
|
| 2022/09/21 | 12 | 31.71 | 11 | 31.58 | 31.70 | 1 | 3,047 | 0.03% |
|
| 2022/09/20 | 14 | 31.85 | 14 | 31.47 | 31.85 | 0 | 3,022 | 0.00% |
|
| 2022/09/19 | 19 | 31.76 | 12 | 31.70 | 31.65 | 7 | 2,923 | 0.24% |
|
| 2022/09/16 | 21 | 32.45 | 19 | 32.29 | 32.40 | 2 | 2,905 | 0.07% |
|
| 2022/09/15 | 1 | 32.85 | 2 | 32.78 | 32.90 | -1 | 2,894 | -0.03% |
|
| 2022/09/13 | 21 | 32.20 | 21 | 32.25 | 32.20 | 0 | 2,867 | 0.00% |
|
| 2022/09/12 | 43 | 32.12 | 41 | 32.39 | 32.10 | 2 | 2,861 | 0.07% |
|
| 2022/09/08 | 23 | 33.00 | 29 | 33.24 | 33.00 | -6 | 2,756 | -0.22% |
|
| 2022/09/07 | 34 | 32.85 | 31 | 32.51 | 32.90 | 3 | 2,549 | 0.12% |
|
| 2022/09/06 | 91 | 32.76 | 85 | 32.49 | 32.80 | 6 | 2,474 | 0.24% |
|
| 2022/09/05 | 12 | 31.78 | 9 | 32.31 | 32.60 | 3 | 2,304 | 0.13% |
|
| 2022/09/02 | 65 | 30.16 | 1 | 30.00 | 30.00 | 64 | 1,958 | 3.27% |
|
| 2022/08/12 | 0 | 0.00 | 5.3 | 30.00 | 30.05 | -5.3 | 1,925 | -0.28% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 1,919 | -0.05% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 30.90 | 29.95 | -3 | 2,231 | -0.13% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 28.30 | 28.20 | -5 | 3,696 | -0.14% |
|
| 2022/07/18 | 5 | 27.55 | 0 | 0.00 | 27.80 | 5 | 3,703 | 0.14% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 3,671 | -0.03% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 26.65 | 26.80 | -2 | 3,649 | -0.05% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 25.81 | 25.35 | -5 | 3,714 | -0.13% |
|
| 2022/06/29 | 5 | 28.50 | 5 | 28.45 | 28.65 | 0 | 3,681 | 0.00% |
|
| 2022/06/27 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 3,679 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 28.95 | 28.85 | -10 | 3,601 | -0.28% |
|
| 2022/06/16 | 13 | 29.68 | 5 | 28.85 | 28.85 | 8 | 3,598 | 0.22% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 29.00 | 28.80 | -2 | 3,564 | -0.06% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 3,543 | -0.03% |
|
| 2022/05/31 | 1 | 29.30 | 0 | 0.00 | 29.70 | 1 | 3,531 | 0.03% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 29.83 | 29.80 | -3 | 3,456 | -0.09% |
|
| 2022/05/26 | 2 | 30.05 | 0 | 0.00 | 29.55 | 2 | 3,438 | 0.06% |
|
| 2022/05/23 | 5 | 28.96 | 0 | 0.00 | 28.90 | 5 | 3,348 | 0.15% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 29.45 | 29.45 | -2 | 3,260 | -0.06% |
|
| 2022/05/16 | 0 | 0.00 | 30 | 28.68 | 28.85 | -30 | 3,213 | -0.93% |
|
| 2022/05/13 | 30 | 29.56 | 0 | 0.00 | 29.45 | 30 | 3,167 | 0.95% |
|
| 2022/05/10 | 7 | 29.49 | 9 | 29.98 | 30.50 | -2 | 2,811 | -0.07% |
|
| 2022/05/09 | 0 | 0.00 | 31 | 31.13 | 30.20 | -31 | 2,409 | -1.29% |
|
| 2022/05/06 | 37 | 30.71 | 27 | 30.62 | 31.20 | 10 | 2,221 | 0.45% |
|
| 2022/05/05 | 54 | 29.38 | 40 | 29.79 | 30.80 | 14 | 1,962 | 0.71% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 1,461 | -0.14% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 26.75 | 27.05 | -1 | 1,218 | -0.08% |
|
| 2022/04/22 | 1 | 27.80 | 0 | 0.00 | 28.15 | 1 | 1,142 | 0.09% |
|
| 2022/04/11 | 2 | 25.85 | 0 | 0.00 | 26.00 | 2 | 1,005 | 0.20% |
|
| 2022/04/07 | 2 | 26.15 | 0 | 0.00 | 26.05 | 2 | 979 | 0.20% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 26.85 | 26.70 | -3 | 963 | -0.31% |
|
| 2022/03/31 | 3 | 26.20 | 0 | 0.00 | 26.40 | 3 | 941 | 0.32% |
|
| 2022/03/29 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 867 | 0.23% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 25.65 | 26.05 | -1 | 859 | -0.12% |
|
| 2022/03/24 | 3 | 25.92 | 0 | 0.00 | 26.00 | 3 | 824 | 0.36% |
|
| 2022/03/16 | 1 | 24.40 | 4 | 24.48 | 24.65 | -3 | 770 | -0.39% |
|
| 2022/03/02 | 0 | 23.80 | 0 | 0.00 | 23.60 | 0 | 756 | 0.01% |
|
| 2022/02/17 | 2 | 24.28 | 0 | 0.00 | 24.15 | 2 | 908 | 0.22% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 23.90 | 24.00 | -10 | 1,105 | -0.90% |
|
| 2022/01/17 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,119 | 0.09% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 1,251 | -0.08% |
|
| 2021/12/15 | 1 | 25.35 | 0 | 0.00 | 25.45 | 1 | 1,345 | 0.07% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 1,589 | -0.13% |
|
| 2021/11/18 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 1,673 | 0.12% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,795 | -0.06% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 24.20 | 24.10 | -4 | 1,793 | -0.22% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 1,838 | -0.05% |
|
| 2021/09/28 | 0 | 0.00 | 0.3 | 23.20 | 23.15 | -0.3 | 1,943 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 25.20 | 25.30 | -3 | 2,134 | -0.14% |
|
| 2021/08/17 | 2 | 22.70 | 0 | 0.00 | 22.40 | 2 | 2,285 | 0.09% |
|
| 2021/08/13 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 2,360 | 0.04% |
|
| 2021/08/12 | 2 | 23.30 | 0 | 0.00 | 23.60 | 2 | 2,371 | 0.08% |
|
| 2021/08/11 | 2 | 23.70 | 0 | 0.00 | 23.40 | 2 | 2,414 | 0.08% |
|
| 2021/08/10 | 4 | 23.96 | 0 | 0.00 | 23.65 | 4 | 2,435 | 0.16% |
|
| 2021/07/20 | 2 | 23.95 | 0 | 0.00 | 23.85 | 2 | 3,635 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 24.65 | 24.40 | -1 | 4,047 | -0.02% |
|
| 2021/07/06 | 2 | 24.80 | 0 | 0.00 | 24.85 | 2 | 4,353 | 0.05% |
|
| 2021/07/02 | 0 | 0.00 | 85 | 25.44 | 25.25 | -85 | 4,418 | -1.92% |
|
| 2021/07/01 | 0 | 0.00 | 1,501 | 26.04 | 25.30 | -1,501 | 4,530 | -33.13% |
大賣/鉅額交易
|
| 2021/06/30 | 103 | 27.30 | 0 | 0.00 | 27.30 | 103 | 4,539 | 2.27% |
大買/鉅額交易
|
| 2021/06/29 | 486 | 26.80 | 0 | 0.00 | 26.80 | 486 | 4,508 | 10.78% |
大買/鉅額交易
|
| 2021/06/28 | 893 | 27.00 | 3 | 27.15 | 27.00 | 890 | 4,490 | 19.82% |
大買/鉅額交易
|
| 2021/06/23 | 0 | 0.00 | 406 | 26.80 | 26.80 | -406 | 4,469 | -9.08% |
大賣/鉅額交易
|
| 2021/06/22 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 4,458 | -0.04% |
|
| 2021/06/21 | 0 | 0.00 | 1,000 | 26.01 | 25.90 | -1,000 | 4,408 | -22.68% |
大賣/鉅額交易
|
| 2021/06/18 | 0 | 0.00 | 2 | 26.50 | 26.75 | -2 | 4,397 | -0.05% |
|
| 2021/06/10 | 3 | 24.65 | 0 | 0.00 | 24.90 | 3 | 4,764 | 0.06% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 25.40 | 24.95 | -2 | 5,825 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 5,924 | -0.03% |
|
| 2021/05/19 | 2 | 23.50 | 0 | 0.00 | 24.05 | 2 | 5,957 | 0.03% |
|
| 2021/05/14 | 2 | 25.00 | 1 | 24.60 | 24.65 | 1 | 5,818 | 0.02% |
|
| 2021/05/13 | 3 | 25.12 | 2 | 26.15 | 25.30 | 1 | 5,731 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 25.75 | 26.55 | -1 | 5,625 | -0.02% |
|
| 2021/05/11 | 2 | 28.78 | 0 | 0.00 | 28.40 | 2 | 5,444 | 0.04% |
|
| 2021/05/10 | 0.2 | 28.90 | 0 | 0.00 | 29.00 | 0.2 | 5,340 | 0.00% |
|
| 2021/05/04 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 5,144 | 0.02% |
|
| 2021/04/29 | 9 | 29.03 | 0 | 0.00 | 28.90 | 9 | 4,979 | 0.18% |
|
| 2021/04/26 | 2 | 28.30 | 0 | 0.00 | 28.70 | 2 | 4,961 | 0.04% |
|
| 2021/04/23 | 1 | 27.40 | 0 | 0.00 | 28.05 | 1 | 4,953 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 28.85 | 27.95 | -3 | 4,921 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 4,751 | -0.02% |
|
| 2021/04/15 | 3 | 26.25 | 1 | 26.85 | 26.85 | 2 | 4,582 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 26.25 | 25.30 | -10 | 4,443 | -0.23% |
|
| 2021/04/12 | 150 | 25.69 | 10 | 25.80 | 25.70 | 140 | 4,515 | 3.10% |
大買/鉅額交易
|
| 2021/04/09 | 1 | 25.00 | 0 | 0.00 | 25.70 | 1 | 4,497 | 0.02% |
|
| 2021/04/07 | 170 | 25.41 | 1 | 25.65 | 25.65 | 169 | 4,409 | 3.83% |
大買/鉅額交易
|
| 2021/04/06 | 1 | 24.85 | 5.1 | 24.39 | 24.65 | -4.1 | 4,336 | -0.09% |
|
| 2021/03/31 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 4,242 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 0.4 | 24.40 | 24.10 | -0.4 | 4,234 | -0.01% |
|
| 2021/03/25 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 4,207 | 0.05% |
|
| 2021/03/24 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 4,207 | 0.05% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 24.18 | 24.15 | -10 | 4,200 | -0.24% |
|
| 2021/03/18 | 0 | 0.00 | 1,000 | 23.82 | 23.75 | -1,000 | 4,018 | -24.88% |
大賣/鉅額交易
|
| 2021/03/17 | 10 | 24.45 | 1.1 | 24.44 | 24.10 | 8.9 | 4,040 | 0.22% |
|
| 2021/03/15 | 600 | 23.32 | 0 | 0.00 | 23.40 | 600 | 4,094 | 14.65% |
大買/鉅額交易
|
| 2021/03/11 | 0 | 0.00 | 17 | 22.95 | 22.95 | -17 | 4,542 | -0.37% |
|
| 2021/03/10 | 400 | 23.45 | 0 | 0.00 | 23.25 | 400 | 4,585 | 8.72% |
大買/鉅額交易
|
| 2021/03/03 | 0 | 0.00 | 0.5 | 23.00 | 23.25 | -0.5 | 4,989 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 12 | 22.20 | 22.00 | -12 | 4,866 | -0.25% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 22.05 | 21.95 | -1 | 4,989 | -0.02% |
|
| 2021/02/23 | 100 | 21.82 | 0 | 0.00 | 22.05 | 100 | 4,905 | 2.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 20.65 | 21.35 | -1 | 4,813 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 8 | 20.15 | 20.30 | -8 | 4,808 | -0.17% |
|
| 2021/02/17 | 10 | 20.00 | 3 | 20.03 | 19.95 | 7 | 4,859 | 0.14% |
|
| 2021/02/04 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 4,978 | 0.02% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 19.53 | 19.45 | -1 | 5,062 | -0.02% |
|
| 2021/02/01 | 0 | 0.00 | 30 | 18.77 | 18.80 | -30 | 5,278 | -0.57% |
|
| 2021/01/28 | 5 | 19.33 | 3 | 19.25 | 19.25 | 2 | 5,424 | 0.04% |
|
| 2021/01/25 | 1 | 19.45 | 0 | 0.00 | 20.10 | 1 | 5,629 | 0.02% |
|
| 2021/01/22 | 0 | 0.00 | 23 | 19.21 | 19.15 | -23 | 5,641 | -0.41% |
|
| 2021/01/21 | 3 | 19.08 | 3 | 19.05 | 18.95 | 0 | 5,730 | 0.00% |
|
| 2021/01/20 | 4 | 19.25 | 0 | 0.00 | 19.10 | 4 | 5,789 | 0.07% |
|
| 2021/01/18 | 11 | 20.18 | 0 | 0.00 | 20.20 | 11 | 5,865 | 0.19% |
|
| 2021/01/15 | 0 | 0.00 | 0.3 | 20.35 | 20.10 | -0.3 | 5,919 | 0.00% |
|
| 2021/01/14 | 2 | 20.60 | 2 | 20.60 | 20.60 | 0 | 6,105 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 21.00 | 20.50 | -1 | 7,264 | -0.01% |
|
| 2021/01/06 | 3 | 20.35 | 3 | 20.35 | 20.25 | 0 | 7,864 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 20.55 | 20.90 | -1 | 8,550 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 0.5 | 20.65 | 20.65 | -0.5 | 10,878 | 0.00% |
|
| 2020/12/21 | 1 | 21.15 | 0 | 0.00 | 20.95 | 1 | 11,758 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 17 | 21.07 | 21.20 | -17 | 12,256 | -0.14% |
|
| 2020/12/14 | 10 | 20.85 | 1 | 21.05 | 20.95 | 9 | 12,271 | 0.07% |
|
| 2020/12/11 | 14 | 20.28 | 500 | 20.12 | 20.50 | -486 | 12,323 | -3.94% |
大賣/鉅額交易
|
| 2020/12/10 | 10 | 21.10 | 10 | 21.25 | 21.10 | 0 | 12,432 | 0.00% |
|
| 2020/12/08 | 11 | 20.59 | 500 | 20.30 | 19.95 | -489 | 12,801 | -3.82% |
大賣/鉅額交易
|
| 2020/12/07 | 3 | 21.80 | 0 | 0.00 | 21.35 | 3 | 12,566 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 14 | 22.35 | 22.35 | -14 | 12,560 | -0.11% |
|
| 2020/12/03 | 0 | 0.00 | 3,308 | 22.56 | 22.45 | -3,308 | 12,669 | -26.11% |
大賣/鉅額交易
|
| 2020/12/02 | 21 | 22.94 | 87 | 22.90 | 22.80 | -66 | 12,936 | -0.51% |
|
| 2020/12/01 | 2 | 24.30 | 0 | 0.00 | 24.40 | 2 | 12,795 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 20 | 24.95 | 24.65 | -20 | 12,857 | -0.16% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 24.68 | 24.90 | -3 | 13,060 | -0.02% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 25.80 | 24.65 | -2 | 13,332 | -0.02% |
|
| 2020/11/24 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 13,324 | 0.01% |
|
| 2020/11/23 | 2 | 24.95 | 116 | 25.01 | 24.80 | -114 | 13,403 | -0.85% |
大賣/鉅額交易
|
| 2020/11/19 | 1 | 25.25 | 4 | 25.40 | 25.15 | -3 | 13,721 | -0.02% |
|
| 2020/11/17 | 2 | 25.00 | 0 | 0.00 | 25.30 | 2 | 14,030 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 25.80 | 25.65 | -2 | 14,267 | -0.01% |
|
| 2020/11/12 | 2 | 25.10 | 5 | 25.75 | 25.20 | -3 | 14,403 | -0.02% |
|
| 2020/11/11 | 101 | 25.60 | 0 | 0.00 | 25.95 | 101 | 14,712 | 0.69% |
大買/鉅額交易
|
| 2020/11/09 | 0 | 0.00 | 3 | 25.67 | 25.65 | -3 | 14,826 | -0.02% |
|
| 2020/11/05 | 2 | 25.55 | 365 | 25.09 | 24.65 | -363 | 14,708 | -2.47% |
大賣/鉅額交易
|
| 2020/11/03 | 3 | 25.03 | 0 | 0.00 | 24.85 | 3 | 14,676 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 6 | 24.45 | 24.35 | -6 | 14,619 | -0.04% |
|
| 2020/10/29 | 0 | 0.00 | 500 | 25.03 | 25.00 | -500 | 14,538 | -3.44% |
大賣/鉅額交易
|
| 2020/10/28 | 2 | 24.95 | 500 | 25.18 | 25.00 | -498 | 14,434 | -3.45% |
大賣/鉅額交易
|
| 2020/10/27 | 0 | 0.00 | 514 | 25.66 | 25.60 | -514 | 14,326 | -3.59% |
大賣/鉅額交易
|
| 2020/10/26 | 0 | 0.00 | 515 | 25.86 | 25.70 | -515 | 14,231 | -3.62% |
大賣/鉅額交易
|
| 2020/10/22 | 0 | 0.00 | 1,000 | 26.18 | 26.45 | -1,000 | 14,038 | -7.12% |
大賣/鉅額交易
|
| 2020/10/21 | 29 | 26.61 | 1 | 26.50 | 26.50 | 28 | 13,827 | 0.20% |
|
| 2020/10/20 | 22 | 25.34 | 15 | 25.77 | 26.50 | 7 | 13,147 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 24.80 | 24.40 | -1 | 12,587 | -0.01% |
|
| 2020/10/15 | 6 | 24.27 | 74 | 24.46 | 24.15 | -68 | 12,407 | -0.55% |
|
| 2020/10/14 | 45 | 24.99 | 5.6 | 24.77 | 25.20 | 39.4 | 12,166 | 0.32% |
|
| 2020/10/13 | 834 | 25.29 | 211 | 25.29 | 25.00 | 623 | 11,945 | 5.22% |
大買/大賣/鉅額交易
|
| 2020/10/12 | 5 | 25.68 | 5 | 25.83 | 26.35 | 0 | 11,568 | 0.00% |
|
| 2020/10/08 | 16 | 24.67 | 215 | 24.83 | 25.50 | -199 | 11,028 | -1.80% |
大賣/鉅額交易
|
| 2020/10/07 | 31 | 23.03 | 551 | 23.36 | 24.35 | -520 | 10,183 | -5.11% |
大賣/鉅額交易
|
| 2020/10/06 | 313 | 21.61 | 10 | 21.99 | 22.50 | 303 | 9,267 | 3.27% |
大買/鉅額交易
|
| 2020/10/05 | 8 | 19.99 | 8 | 20.40 | 20.95 | 0 | 8,757 | 0.00% |
|
| 2020/09/30 | 12 | 20.00 | 12 | 20.23 | 20.20 | 0 | 8,625 | 0.00% |
|
| 2020/09/29 | 8 | 20.30 | 7 | 20.50 | 20.45 | 1 | 8,546 | 0.01% |
|
| 2020/09/28 | 2 | 20.40 | 39 | 20.18 | 20.65 | -37 | 8,177 | -0.45% |
|
| 2020/09/25 | 38 | 18.89 | 30 | 19.71 | 18.80 | 8 | 7,926 | 0.10% |
|
| 2020/09/24 | 84 | 19.69 | 105 | 19.80 | 19.45 | -21 | 7,744 | -0.27% |
大賣/
|
| 2020/09/23 | 15 | 20.37 | 67 | 20.36 | 20.20 | -52 | 7,587 | -0.69% |
|
| 2020/09/22 | 16 | 20.61 | 6 | 21.08 | 21.00 | 10 | 7,463 | 0.13% |
|
| 2020/09/21 | 122 | 21.49 | 90 | 20.95 | 21.35 | 32 | 7,273 | 0.44% |
大買/
|
| 2020/09/18 | 0.2 | 20.20 | 0 | 0.00 | 20.25 | 0.2 | 7,003 | 0.00% |
|
| 2020/09/17 | 8 | 20.00 | 5 | 20.35 | 20.20 | 3 | 6,965 | 0.04% |
|
| 2020/09/16 | 1 | 20.10 | 99 | 20.28 | 20.55 | -98 | 6,874 | -1.43% |
|
| 2020/09/15 | 1,082 | 19.95 | 11 | 20.00 | 20.00 | 1,071 | 6,767 | 15.83% |
大買/鉅額交易
|
| 2020/09/14 | 656 | 20.07 | 113 | 20.07 | 20.15 | 543 | 6,572 | 8.26% |
大買/大賣/鉅額交易
|
| 2020/09/11 | 21 | 21.16 | 1,117 | 21.18 | 20.75 | -1,096 | 6,309 | -17.37% |
大賣/鉅額交易
|
| 2020/09/10 | 2 | 21.80 | 6 | 21.75 | 22.00 | -4 | 5,937 | -0.07% |
|
| 2020/09/09 | 18 | 21.90 | 18 | 21.80 | 21.75 | 0 | 5,815 | 0.00% |
|
| 2020/09/08 | 2 | 21.55 | 18 | 21.14 | 21.75 | -16 | 5,615 | -0.28% |
|
| 2020/09/07 | 1,431 | 22.55 | 102 | 21.79 | 21.70 | 1,329 | 5,397 | 24.62% |
大買/大賣/鉅額交易
|
| 2020/09/04 | 402 | 20.42 | 10 | 20.35 | 20.80 | 392 | 4,944 | 7.93% |
大買/鉅額交易
|
| 2020/09/03 | 1,001 | 19.97 | 0 | 0.00 | 20.05 | 1,001 | 4,663 | 21.47% |
大買/鉅額交易
|
| 2020/09/02 | 360 | 19.62 | 20 | 19.49 | 19.70 | 340 | 4,506 | 7.54% |
大買/鉅額交易
|
| 2020/09/01 | 310 | 18.86 | 2 | 19.05 | 18.75 | 308 | 4,194 | 7.34% |
大買/鉅額交易
|
| 2020/08/31 | 8 | 19.02 | 34 | 19.07 | 18.85 | -26 | 4,091 | -0.64% |
|
| 2020/08/28 | 9 | 18.70 | 157 | 18.50 | 18.45 | -148 | 3,839 | -3.86% |
大賣/鉅額交易
|
| 2020/08/27 | 2,057 | 18.03 | 77 | 18.02 | 18.05 | 1,980 | 3,648 | 54.27% |
大買/鉅額交易
|
| 2020/08/26 | 1,027 | 17.84 | 1 | 18.00 | 17.80 | 1,026 | 3,489 | 29.40% |
大買/鉅額交易
|
| 2020/08/25 | 1 | 18.00 | 166 | 18.54 | 18.65 | -165 | 3,292 | -5.01% |
大賣/鉅額交易
|
| 2020/08/24 | 409 | 18.00 | 347 | 17.84 | 18.00 | 62 | 3,106 | 2.00% |
大買/大賣/
|
| 2020/08/21 | 10 | 17.05 | 60 | 17.35 | 17.30 | -50 | 2,820 | -1.77% |
|
| 2020/08/20 | 150 | 16.90 | 1 | 17.50 | 16.75 | 149 | 2,705 | 5.51% |
大買/鉅額交易
|
| 2020/08/19 | 1 | 17.60 | 157 | 17.60 | 17.55 | -156 | 2,501 | -6.24% |
大賣/鉅額交易
|
| 2020/08/18 | 1 | 16.80 | 302 | 17.16 | 17.00 | -301 | 2,315 | -13.00% |
大賣/鉅額交易
|
| 2020/08/17 | 101 | 16.90 | 750 | 16.39 | 16.90 | -649 | 2,117 | -30.65% |
大買/大賣/鉅額交易
|
| 2020/08/14 | 100 | 15.52 | 370 | 15.27 | 15.40 | -270 | 1,732 | -15.58% |
大賣/鉅額交易
|
| 2020/08/13 | 40 | 14.43 | 0 | 0.00 | 14.70 | 40 | 1,470 | 2.72% |
|
| 2020/08/12 | 0 | 0.00 | 40 | 14.85 | 14.50 | -40 | 1,429 | -2.80% |
|
| 2020/08/11 | 70 | 14.44 | 20 | 15.00 | 14.40 | 50 | 1,365 | 3.66% |
|
| 2020/08/10 | 0 | 0.00 | 50 | 15.00 | 14.90 | -50 | 1,319 | -3.79% |
|
| 2020/08/03 | 0 | 0.00 | 50 | 13.45 | 13.45 | -50 | 1,050 | -4.76% |
|
| 2020/07/30 | 3 | 13.55 | 0 | 0.00 | 13.65 | 3 | 1,060 | 0.28% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 962 | -0.21% |
|
| 2020/07/09 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 973 | 0.21% |
|
| 2020/07/03 | 8 | 13.33 | 8 | 13.15 | 13.15 | 0 | 967 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 12.85 | 12.90 | -10 | 969 | -1.03% |
|
| 2020/06/15 | 0 | 0.00 | 11 | 12.75 | 12.70 | -11 | 1,027 | -1.07% |
|
| 2020/06/10 | 11 | 13.22 | 11 | 13.20 | 13.20 | 0 | 1,004 | 0.00% |
|
| 2020/06/09 | 21 | 13.10 | 0 | 0.00 | 13.00 | 21 | 1,009 | 2.08% |
|
| 2020/04/29 | 0 | 0.00 | 70 | 10.68 | 10.75 | -70 | 762 | -9.18% |
|
| 2020/04/28 | 0 | 0.00 | 60 | 10.53 | 10.50 | -60 | 759 | -7.90% |
|
| 2020/03/13 | 50 | 10.25 | 0 | 0.00 | 10.50 | 50 | 631 | 7.92% |
|
| 2020/02/27 | 0 | 0.00 | 35 | 12.50 | 12.35 | -35 | 605 | -5.78% |
|
| 2020/02/21 | 0 | 0.00 | 15 | 12.85 | 12.75 | -15 | 682 | -2.20% |
|
| 2020/02/20 | 0 | 0.00 | 126 | 12.80 | 12.75 | -126 | 720 | -17.49% |
大賣/鉅額交易
|
| 2020/02/19 | 0 | 0.00 | 24 | 12.86 | 12.85 | -24 | 751 | -3.19% |
|
| 2020/02/17 | 0 | 0.00 | 40 | 12.83 | 12.80 | -40 | 859 | -4.66% |
|
| 2020/01/30 | 30 | 12.70 | 0 | 0.00 | 12.70 | 30 | 869 | 3.45% |
|
| 2020/01/20 | 0 | 0.00 | 246 | 13.22 | 13.25 | -246 | 857 | -28.69% |
大賣/鉅額交易
|
| 2020/01/17 | 0 | 0.00 | 200 | 13.20 | 13.15 | -200 | 857 | -23.34% |
大賣/鉅額交易
|
| 2020/01/16 | 0 | 0.00 | 70 | 13.25 | 13.20 | -70 | 859 | -8.14% |
|
| 2019/12/27 | 0 | 0.00 | 20 | 13.10 | 13.15 | -20 | 877 | -2.28% |
|
| 2019/12/11 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 968 | 0.10% |
|
| 2019/11/20 | 20 | 12.85 | 0 | 0.00 | 13.10 | 20 | 1,006 | 1.99% |
|
| 2019/11/19 | 50 | 13.00 | 0 | 0.00 | 12.95 | 50 | 999 | 5.00% |
|
| 2019/11/07 | 0 | 0.00 | 30 | 15.15 | 15.05 | -30 | 1,153 | -2.60% |
|
| 2019/11/01 | 0 | 0.00 | 22 | 15.10 | 15.05 | -22 | 1,240 | -1.77% |
|
| 2019/10/18 | 0 | 0.00 | 10 | 15.05 | 15.15 | -10 | 1,574 | -0.64% |
|
| 2019/10/01 | 150 | 14.35 | 150 | 14.35 | 14.40 | 0 | 1,766 | 0.00% |
大買/大賣/
|
| 2019/09/05 | 16 | 15.05 | 0 | 0.00 | 15.05 | 16 | 1,819 | 0.88% |
|
| 2019/09/04 | 90 | 15.03 | 0 | 0.00 | 15.05 | 90 | 1,856 | 4.85% |
|
| 2019/08/30 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 1,924 | 0.10% |
|
| 2019/08/28 | 60 | 14.95 | 0 | 0.00 | 14.90 | 60 | 1,953 | 3.07% |
|
| 2019/08/27 | 50 | 15.10 | 20 | 15.00 | 15.00 | 30 | 1,963 | 1.53% |
|
| 2019/08/26 | 70 | 15.18 | 30 | 15.20 | 15.20 | 40 | 1,970 | 2.03% |
|
| 2019/08/20 | 48 | 15.45 | 0 | 0.00 | 15.45 | 48 | 2,431 | 1.97% |
|
| 2019/08/14 | 200 | 15.00 | 100 | 15.00 | 15.00 | 100 | 2,582 | 3.87% |
大買/
|
| 2019/08/12 | 0 | 0.00 | 300 | 16.05 | 16.05 | -300 | 2,711 | -11.06% |
大賣/鉅額交易
|
| 2019/08/08 | 58 | 15.88 | 250 | 15.87 | 15.85 | -192 | 2,715 | -7.07% |
大賣/鉅額交易
|
| 2019/08/05 | 50 | 16.50 | 0 | 0.00 | 16.50 | 50 | 2,781 | 1.80% |
|
| 2019/07/30 | 0 | 0.00 | 250 | 17.95 | 17.50 | -250 | 2,630 | -9.50% |
大賣/鉅額交易
|
| 2019/07/29 | 0 | 0.00 | 164 | 17.70 | 17.80 | -164 | 2,504 | -6.55% |
大賣/鉅額交易
|
| 2019/07/26 | 0 | 0.00 | 40 | 17.60 | 17.60 | -40 | 2,462 | -1.62% |
|
| 2019/07/25 | 0 | 0.00 | 30 | 17.60 | 17.55 | -30 | 2,444 | -1.23% |
|
| 2019/07/22 | 0 | 0.00 | 42 | 17.71 | 17.60 | -42 | 2,416 | -1.74% |
|
| 2019/07/19 | 0 | 0.00 | 20 | 17.70 | 17.65 | -20 | 2,402 | -0.83% |
|
| 2019/07/18 | 0 | 0.00 | 14 | 17.70 | 17.65 | -14 | 2,384 | -0.59% |
|
| 2019/07/17 | 0 | 0.00 | 67 | 17.62 | 17.55 | -67 | 2,361 | -2.84% |
|
| 2019/07/16 | 0 | 0.00 | 13 | 17.65 | 17.45 | -13 | 2,330 | -0.56% |
|
| 2019/07/15 | 0 | 0.00 | 41 | 17.60 | 17.50 | -41 | 2,314 | -1.77% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 2,308 | -0.04% |
|
| 2019/07/10 | 0 | 0.00 | 80 | 17.56 | 17.50 | -80 | 2,293 | -3.49% |
|
| 2019/07/09 | 0 | 0.00 | 30 | 17.50 | 17.40 | -30 | 2,270 | -1.32% |
|
| 2019/06/18 | 52 | 16.75 | 51 | 16.88 | 16.85 | 1 | 2,358 | 0.04% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 2,255 | -0.04% |
|
| 2019/05/31 | 40 | 16.95 | 0 | 0.00 | 17.00 | 40 | 2,190 | 1.83% |
|
| 2019/05/30 | 50 | 16.90 | 0 | 0.00 | 17.10 | 50 | 2,159 | 2.32% |
|
| 2019/05/29 | 150 | 17.05 | 0 | 0.00 | 16.95 | 150 | 2,131 | 7.04% |
大買/鉅額交易
|
| 2019/05/28 | 0 | 0.00 | 15 | 17.30 | 17.40 | -15 | 2,063 | -0.73% |
|
| 2019/05/27 | 35 | 17.23 | 844 | 17.57 | 17.85 | -809 | 1,976 | -40.93% |
大賣/鉅額交易
|
| 2019/05/24 | 2 | 16.70 | 404.1 | 16.78 | 17.00 | -402.1 | 1,707 | -23.54% |
大賣/鉅額交易
|
| 2019/05/23 | 2 | 16.15 | 1 | 16.25 | 16.20 | 1 | 1,507 | 0.07% |
|
| 2019/05/20 | 0 | 0.00 | 12 | 16.55 | 16.15 | -12 | 1,467 | -0.82% |
|
| 2019/05/17 | 3 | 16.35 | 333 | 16.26 | 16.55 | -330 | 1,370 | -24.08% |
大賣/鉅額交易
|
| 2019/05/15 | 0 | 0.00 | 150 | 16.03 | 16.00 | -150 | 1,140 | -13.15% |
大賣/鉅額交易
|
| 2019/05/14 | 0 | 0.00 | 90 | 15.85 | 15.80 | -90 | 1,111 | -8.10% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 15.85 | 15.70 | -10 | 1,108 | -0.90% |
|
| 2019/05/07 | 10 | 15.30 | 0 | 0.00 | 15.25 | 10 | 1,091 | 0.92% |
|
| 2019/04/30 | 0 | 0.00 | 30 | 15.30 | 15.40 | -30 | 1,144 | -2.62% |
|
| 2019/04/19 | 0 | 0.00 | 0.5 | 15.10 | 15.15 | -0.5 | 1,201 | -0.04% |
|
| 2019/04/11 | 100 | 15.77 | 0 | 0.00 | 15.60 | 100 | 1,151 | 8.68% |
|
| 2019/04/10 | 4 | 16.03 | 0 | 0.00 | 16.00 | 4 | 1,132 | 0.35% |
|
| 2019/04/09 | 0 | 0.00 | 30 | 16.35 | 16.25 | -30 | 1,119 | -2.68% |
|
| 2019/04/08 | 0 | 0.00 | 150 | 16.12 | 16.35 | -150 | 1,118 | -13.41% |
大賣/鉅額交易
|
| 2019/04/03 | 0 | 0.00 | 36 | 16.02 | 15.95 | -36 | 1,095 | -3.29% |
|
| 2019/04/02 | 0 | 0.00 | 11 | 15.90 | 15.80 | -11 | 1,069 | -1.03% |
|
| 2019/03/28 | 0 | 0.00 | 40 | 15.90 | 15.80 | -40 | 1,042 | -3.84% |
|
| 2019/03/27 | 0 | 0.00 | 100 | 15.76 | 15.85 | -100 | 1,031 | -9.70% |
|
| 2019/03/26 | 250 | 15.45 | 40 | 15.45 | 15.55 | 210 | 1,002 | 20.96% |
大買/鉅額交易
|
| 2019/03/25 | 0 | 0.00 | 60 | 15.25 | 15.20 | -60 | 955 | -6.28% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 15.70 | 15.60 | -4 | 848 | -0.47% |
|
| 2019/03/19 | 0 | 0.00 | 10 | 15.60 | 15.55 | -10 | 854 | -1.17% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 842 | -0.24% |
|
| 2019/03/08 | 0 | 0.00 | 60 | 15.38 | 15.40 | -60 | 842 | -7.12% |
|
| 2019/03/07 | 0 | 0.00 | 30 | 15.30 | 15.30 | -30 | 846 | -3.54% |
|
| 2019/03/06 | 0 | 0.00 | 40 | 15.23 | 15.25 | -40 | 843 | -4.74% |
|
| 2019/03/05 | 0 | 0.00 | 20 | 15.20 | 15.20 | -20 | 840 | -2.38% |
|
| 2019/03/04 | 0 | 0.00 | 40 | 15.13 | 15.15 | -40 | 835 | -4.79% |
|
| 2019/02/26 | 100 | 14.78 | 60 | 14.80 | 15.00 | 40 | 826 | 4.84% |
|
| 2019/02/21 | 0.5 | 14.60 | 0 | 0.00 | 14.60 | 0.5 | 789 | 0.06% |
|
| 2019/02/20 | 100.5 | 14.60 | 0 | 0.00 | 14.60 | 100.5 | 796 | 12.61% |
|
| 2019/02/12 | 90 | 14.50 | 40 | 14.55 | 14.60 | 50 | 865 | 5.78% |
|
| 2019/01/29 | 100 | 14.55 | 60 | 14.63 | 14.65 | 40 | 813 | 4.92% |
|
| 2019/01/28 | 0 | 0.00 | 80 | 14.55 | 14.50 | -80 | 797 | -10.04% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 14.55 | 14.45 | -1 | 768 | -0.13% |
|
| 2019/01/23 | 0 | 0.00 | 30 | 14.50 | 14.50 | -30 | 775 | -3.87% |
|
| 2019/01/22 | 0 | 0.00 | 30 | 14.45 | 14.45 | -30 | 768 | -3.90% |
|
| 2019/01/21 | 0 | 0.00 | 30 | 14.40 | 14.35 | -30 | 752 | -3.99% |
|
| 2019/01/18 | 0 | 0.00 | 30 | 14.35 | 14.35 | -30 | 737 | -4.07% |
|
| 2019/01/15 | 0.6 | 14.05 | 0 | 0.00 | 14.05 | 0.6 | 726 | 0.08% |
|
| 2018/12/28 | 0 | 0.00 | 10 | 13.95 | 14.10 | -10 | 851 | -1.17% |
|
| 2018/12/25 | 0 | 0.00 | 0.1 | 13.90 | 13.90 | -0.1 | 866 | -0.01% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 894 | -0.11% |
|
| 2018/12/13 | 0 | 0.00 | 110 | 14.37 | 14.40 | -110 | 964 | -11.40% |
大賣/鉅額交易
|
| 2018/12/12 | 0 | 0.00 | 100 | 14.28 | 14.30 | -100 | 948 | -10.55% |
|
| 2018/12/11 | 0 | 0.00 | 310 | 14.05 | 14.15 | -310 | 935 | -33.15% |
大賣/鉅額交易
|
| 2018/12/07 | 0 | 0.00 | 250 | 14.18 | 14.15 | -250 | 932 | -26.80% |
大賣/鉅額交易
|
| 2018/12/04 | 0 | 0.00 | 50 | 14.25 | 14.30 | -50 | 945 | -5.29% |
|
| 2018/12/03 | 0 | 0.00 | 172 | 14.26 | 14.25 | -172 | 957 | -17.97% |
大賣/鉅額交易
|
| 2018/11/29 | 0 | 0.00 | 373 | 14.15 | 14.15 | -373 | 953 | -39.10% |
大賣/鉅額交易
|
| 2018/11/16 | 0 | 0.00 | 18 | 14.27 | 14.20 | -18 | 1,143 | -1.57% |
|
| 2018/11/15 | 0 | 0.00 | 170 | 14.15 | 14.25 | -170 | 1,135 | -14.97% |
大賣/鉅額交易
|
| 2018/11/14 | 50 | 13.50 | 30 | 13.85 | 13.85 | 20 | 1,067 | 1.87% |
|
| 2018/11/13 | 0 | 0.00 | 35 | 13.30 | 13.30 | -35 | 1,042 | -3.36% |
|
| 2018/11/12 | 0.5 | 13.40 | 0 | 0.00 | 13.45 | 0.5 | 1,036 | 0.05% |
|
| 2018/11/08 | 30 | 13.30 | 0 | 0.00 | 13.40 | 30 | 1,044 | 2.87% |
|
| 2018/11/02 | 35 | 13.10 | 0 | 0.00 | 13.20 | 35 | 1,048 | 3.34% |
|
| 2018/10/18 | 30 | 13.53 | 0 | 0.00 | 13.50 | 30 | 1,023 | 2.93% |
|
| 2018/10/17 | 10 | 13.40 | 0 | 0.00 | 13.45 | 10 | 1,018 | 0.98% |
|
| 2018/10/12 | 50 | 13.10 | 0 | 0.00 | 13.60 | 50 | 1,005 | 4.97% |
|
| 2018/10/11 | 200 | 13.33 | 20 | 13.40 | 13.20 | 180 | 991 | 18.15% |
大買/鉅額交易
|
| 2018/09/28 | 15 | 14.18 | 50 | 14.20 | 14.15 | -35 | 890 | -3.93% |
|
| 2018/09/20 | 50 | 13.95 | 0 | 0.00 | 13.80 | 50 | 842 | 5.93% |
|
| 2018/09/19 | 50 | 13.80 | 0 | 0.00 | 13.90 | 50 | 827 | 6.04% |
|
| 2018/09/10 | 443 | 13.33 | 140 | 13.31 | 13.30 | 303 | 851 | 35.58% |
大買/大賣/鉅額交易
|
| 2018/09/07 | 100 | 13.53 | 0 | 0.00 | 13.50 | 100 | 841 | 11.89% |
|
| 2018/09/06 | 27 | 13.83 | 0 | 0.00 | 13.80 | 27 | 831 | 3.25% |
|
| 2018/09/05 | 79 | 13.83 | 0 | 0.00 | 13.85 | 79 | 829 | 9.52% |
|
| 2018/09/04 | 100 | 14.12 | 0 | 0.00 | 14.15 | 100 | 815 | 12.27% |
|
| 2018/09/03 | 50 | 14.20 | 100 | 14.45 | 14.25 | -50 | 805 | -6.21% |
|
| 2018/08/30 | 0 | 0.00 | 200 | 13.68 | 13.85 | -200 | 729 | -27.42% |
大賣/鉅額交易
|
| 2018/07/16 | 100 | 12.98 | 50 | 13.00 | 12.95 | 50 | 992 | 5.04% |
|
| 2018/07/05 | 50 | 13.00 | 20 | 13.05 | 13.00 | 30 | 1,229 | 2.44% |
|
| 2018/07/04 | 60 | 13.00 | 0 | 0.00 | 13.00 | 60 | 1,244 | 4.82% |
|
| 2018/07/03 | 100 | 13.03 | 40 | 13.00 | 12.95 | 60 | 1,278 | 4.69% |
|
| 2018/07/02 | 50 | 13.20 | 0 | 0.00 | 13.15 | 50 | 1,330 | 3.76% |
|
| 2018/06/25 | 28 | 13.05 | 28 | 13.15 | 13.10 | 0 | 1,669 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 13.55 | 13.45 | -10 | 1,761 | -0.57% |
|
| 2018/05/25 | 100 | 13.38 | 40 | 13.30 | 13.35 | 60 | 1,735 | 3.46% |
|
| 2018/05/18 | 0 | 0.00 | 6 | 13.50 | 13.55 | -6 | 1,800 | -0.33% |
|
| 2018/05/14 | 20 | 12.95 | 0 | 0.00 | 12.95 | 20 | 1,889 | 1.06% |
|
| 2018/05/11 | 186 | 12.84 | 80 | 12.90 | 12.90 | 106 | 1,894 | 5.59% |
大買/鉅額交易
|
| 2018/05/10 | 40 | 13.00 | 20 | 13.05 | 13.05 | 20 | 1,886 | 1.06% |
|
| 2018/05/07 | 50 | 13.10 | 0 | 0.00 | 13.05 | 50 | 1,928 | 2.59% |
|
| 2018/04/30 | 50 | 13.10 | 20 | 13.10 | 13.20 | 30 | 1,915 | 1.57% |
|
| 2018/04/26 | 70 | 12.84 | 20 | 12.85 | 12.80 | 50 | 1,911 | 2.62% |
|
| 2018/04/24 | 150 | 13.03 | 70 | 12.90 | 12.80 | 80 | 1,945 | 4.11% |
大買/
|
| 2018/04/18 | 0 | 0.00 | 2 | 13.40 | 13.25 | -2 | 1,993 | -0.10% |
|
| 2018/04/17 | 252 | 12.88 | 90 | 12.92 | 12.90 | 162 | 1,974 | 8.20% |
大買/鉅額交易
|
| 2018/04/10 | 0 | 0.00 | 0.1 | 13.70 | 13.70 | -0.1 | 2,038 | -0.01% |
|
| 2018/03/30 | 100 | 14.55 | 0 | 0.00 | 14.55 | 100 | 1,891 | 5.29% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 16.20 | 16.10 | -2 | 1,718 | -0.12% |
|
| 2018/03/23 | 5 | 15.65 | 0 | 0.00 | 15.70 | 5 | 1,723 | 0.29% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 1,754 | -0.11% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 16.15 | 16.10 | -10 | 1,815 | -0.55% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 15.85 | 16.00 | -3 | 1,798 | -0.17% |
|
| 2018/03/08 | 5 | 15.65 | 0 | 0.00 | 15.55 | 5 | 1,819 | 0.27% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 15.45 | 15.50 | -5 | 1,919 | -0.26% |
|
| 2018/02/26 | 0 | 0.00 | 0.1 | 16.05 | 16.10 | -0.1 | 2,186 | 0.00% |
|
| 2018/02/09 | 70 | 14.45 | 600 | 14.50 | 14.70 | -530 | 2,139 | -24.77% |
大賣/鉅額交易
|
| 2018/02/08 | 150 | 15.00 | 40 | 14.95 | 15.05 | 110 | 2,124 | 5.18% |
大買/鉅額交易
|
| 2018/02/06 | 10 | 15.25 | 0 | 0.00 | 14.80 | 10 | 2,152 | 0.46% |
|
| 2018/02/02 | 102 | 16.10 | 30 | 16.10 | 16.15 | 72 | 2,102 | 3.42% |
大買/
|
| 2018/02/01 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 2,170 | 0.09% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 2,167 | -0.09% |
|
| 2018/01/23 | 32 | 16.44 | 0 | 0.00 | 16.45 | 32 | 2,199 | 1.45% |
|
| 2018/01/08 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 2,079 | 0.05% |
|
| 2018/01/05 | 200 | 17.05 | 30 | 17.15 | 17.20 | 170 | 2,025 | 8.39% |
大買/鉅額交易
|
| 2018/01/04 | 0 | 0.00 | 165 | 16.72 | 16.80 | -165 | 2,003 | -8.23% |
大賣/鉅額交易
|
| 2018/01/02 | 200 | 16.62 | 100 | 16.70 | 16.50 | 100 | 1,963 | 5.09% |
大買/
|