健喬 (4114)-國票-敦北法人券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
753張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	40.10	40.00	-10	1,245	-0.80%
2024/05/23	0	0.00	2	39.60	39.50	-2	1,261	-0.16%
2024/05/20	4	40.65	0	0.00	40.30	4	1,245	0.32%
2024/05/13	0	0.00	1	39.60	39.55	-1	1,239	-0.08%
2024/04/24	0	0.00	10	38.25	38.20	-10	1,251	-0.80%
2024/04/22	0	0.00	6	37.95	37.85	-6	1,271	-0.47%
2024/04/18	1	38.60	0	0.00	38.70	1	1,253	0.08%
2024/04/15	0	0.00	1	38.70	38.65	-1	1,278	-0.08%
2024/04/12	0	0.00	10	39.20	39.10	-10	1,289	-0.78%
2024/04/09	0	0.00	1	39.85	39.70	-1	1,452	-0.07%
2024/04/08	0	0.00	2	39.85	39.90	-2	1,450	-0.14%
2024/04/02	1	39.85	0	0.00	39.85	1	1,450	0.07%
2024/04/01	0	0.00	1	39.95	39.95	-1	1,452	-0.07%
2024/03/29	1	39.60	0	0.00	39.25	1	1,433	0.07%
2024/03/28	6	39.93	5	39.56	39.55	1	1,446	0.07%
2024/03/27	0.1	39.60	0	0.00	39.85	0.1	1,441	0.01%
2024/03/20	0	0.00	1	39.00	39.00	-1	1,535	-0.07%
2024/03/15	0	0.00	2	38.80	38.60	-2	1,628	-0.12%
2024/03/14	3	38.80	20	38.76	39.05	-17	1,648	-1.03%
2024/03/13	1	38.85	3	38.62	38.65	-2	1,666	-0.12%
2024/03/12	10	37.65	0	0.00	37.95	10	1,667	0.60%
2024/03/11	2	37.70	4	37.60	37.60	-2	1,708	-0.12%
2024/02/29	0	0.00	5.5	38.91	39.00	-5.5	3,461	-0.16%
2024/02/27	0	0.00	2	39.00	39.05	-2	3,451	-0.06%
2024/02/26	5	38.50	0	0.00	39.20	5	3,455	0.14%
2024/02/23	5	38.80	10	38.65	38.50	-5	3,440	-0.15%
2024/02/22	0	0.00	2	39.15	39.05	-2	3,426	-0.06%
2024/02/19	0	0.00	3	39.35	39.25	-3	3,405	-0.09%
2024/02/16	4	39.08	20	39.18	39.35	-16	3,391	-0.47%
2024/02/15	3	38.65	0	0.00	38.70	3	3,348	0.09%
2024/01/22	10	37.51	0	0.00	37.50	10	3,461	0.29%
2024/01/18	1	37.10	1	37.15	37.10	0	3,463	0.00%
2024/01/16	0	0.00	0.2	38.44	38.30	-0.2	3,413	-0.01%
2024/01/11	1	38.40	13	38.45	38.55	-12	3,402	-0.35%
2024/01/10	0.1	38.65	0	0.00	38.25	0.1	3,406	0.00%
2024/01/09	7	38.65	0	0.00	38.40	7	3,408	0.21%
2024/01/08	0	0.00	2	39.30	39.30	-2	3,366	-0.06%
2024/01/05	5	39.55	0	0.00	39.50	5	3,347	0.15%
2024/01/04	0	0.00	4	39.35	39.15	-4	3,316	-0.12%
2024/01/03	4	39.60	10	39.85	39.35	-6	3,307	-0.18%
2024/01/02	5	38.70	0.8	38.80	38.85	4.2	3,165	0.13%
2023/12/29	0	0.00	3	38.45	38.65	-3	3,159	-0.09%
2023/12/25	0	0.00	2	39.05	38.50	-2	3,137	-0.06%
2023/12/22	4	39.45	0	0.00	39.15	4	3,119	0.13%
2023/12/21	12	39.65	19	39.67	39.75	-7	3,101	-0.23%
2023/12/20	8	39.38	7	39.51	39.30	1	3,043	0.03%
2023/12/19	1	39.50	1	39.40	38.95	0	3,013	0.00%
2023/12/18	0	0.00	1	39.50	39.10	-1	2,994	-0.03%
2023/12/15	4	38.83	0	0.00	38.70	4	2,972	0.13%
2023/12/14	0	0.00	11	38.94	38.35	-11	2,962	-0.37%
2023/12/13	6	38.75	0	0.00	38.65	6	2,934	0.20%
2023/12/12	4	39.30	0	0.00	38.90	4	2,911	0.14%
2023/12/11	3	39.80	1	39.70	39.65	2	2,855	0.07%
2023/12/08	0	0.00	2	40.33	40.10	-2	2,830	-0.07%
2023/12/07	1	41.40	11	41.07	40.75	-10	2,789	-0.36%
2023/12/06	3	41.45	2	41.58	41.50	1	2,751	0.04%
2023/12/05	5	42.22	0	0.00	41.50	5	2,718	0.18%
2023/12/04	0	0.00	6.9	41.93	41.95	-6.9	2,575	-0.27%
2023/12/01	6	41.27	3	41.78	41.30	3	2,423	0.12%
2023/11/30	1	40.20	500	40.46	40.20	-499	2,155	-23.15%	大賣/鉅額交易
2023/11/29	1	41.25	0	0.00	41.10	1	2,056	0.05%
2023/11/28	540	41.32	426.5	42.42	42.00	113.5	1,935	5.86%	大買/大賣/鉅額交易
2023/11/27	354.2	41.55	3.2	41.53	41.55	351	1,209	29.03%	大買/鉅額交易
2023/11/20	0	0.00	10	37.70	37.65	-10	916	-1.09%
2023/11/16	0.7	37.60	0	0.00	37.55	0.7	921	0.08%
2023/11/08	0	0.00	1	37.80	37.70	-1	1,053	-0.09%
2023/10/23	0	0.00	1	36.35	36.05	-1	1,293	-0.08%
2023/10/16	0	37.00	0	0.00	36.80	0	1,448	0.00%
2023/10/13	2	37.40	10	37.05	36.85	-8	1,476	-0.54%
2023/10/12	0	0.00	0.4	37.05	36.95	-0.4	1,508	-0.02%
2023/10/06	0	0.00	1	37.90	37.75	-1	1,537	-0.07%
2023/09/21	0	0.00	0.1	37.55	37.10	-0.1	1,799	-0.01%
2023/09/20	0	0.00	8.1	38.04	38.00	-8.1	1,842	-0.44%
2023/09/18	0	37.85	0	0.00	37.70	0	1,919	0.00%
2023/09/15	1	37.55	0	0.00	37.55	1	1,970	0.05%
2023/09/13	0	0.00	1	37.50	37.70	-1	2,071	-0.05%
2023/09/07	1	37.35	0	0.00	37.40	1	2,138	0.05%
2023/08/30	0	0.00	3	36.05	36.05	-3	2,373	-0.13%
2023/08/28	2	35.80	2	36.00	35.80	0	2,413	0.00%
2023/08/25	0	0.00	10	36.15	36.40	-10	2,447	-0.41%
2023/08/24	1	35.65	0	0.00	35.25	1	2,465	0.04%
2023/08/17	0	0.00	10	34.95	35.85	-10	2,676	-0.37%
2023/08/16	1	35.25	0	0.00	35.45	1	2,686	0.04%
2023/08/15	17	35.72	17	35.57	35.75	0	2,715	0.00%
2023/08/14	21	35.20	20	36.76	35.65	1	2,730	0.04%
2023/08/11	67	38.88	17	39.01	38.70	50	2,657	1.88%
2023/08/10	18	39.56	17	39.77	39.50	1	2,644	0.04%
2023/08/08	1	39.91	0	0.00	39.90	1	2,795	0.04%
2023/08/07	2	44.23	1	44.10	44.45	1	2,856	0.04%
2023/08/02	95	43.06	19	43.23	43.10	76	2,867	2.65%
2023/08/01	7	43.51	5	43.40	43.55	2	2,931	0.07%
2023/07/31	1	43.30	1	43.40	43.30	0	3,292	0.00%
2023/07/27	0	43.50	0	0.00	43.30	0	3,539	0.00%
2023/07/26	17	43.25	17	43.36	43.25	0	3,622	0.00%
2023/07/25	1	43.80	2	43.23	43.95	-1	3,795	-0.03%
2023/07/24	35	43.13	14	43.11	42.95	21	3,814	0.55%
2023/07/21	10	43.51	9	43.61	43.45	1	3,883	0.03%
2023/07/20	16.2	43.78	16	43.89	43.70	0.2	4,080	0.00%
2023/07/19	4	44.09	35	43.73	43.90	-31	4,176	-0.74%
2023/07/18	23	43.41	12	43.31	43.25	11	4,285	0.26%
2023/07/17	2	43.70	3	43.72	43.85	-1	4,584	-0.02%
2023/07/14	0	0.00	6	42.68	43.05	-6	4,739	-0.13%
2023/07/13	20	42.53	10	42.62	42.50	10	4,870	0.21%
2023/07/12	18	42.67	16	42.90	42.60	2	5,127	0.04%
2023/07/11	9.9	43.34	9	43.51	43.30	0.9	5,238	0.02%
2023/07/10	0	0.00	1.1	43.45	43.50	-1.1	5,397	-0.02%
2023/07/07	8	43.45	31.1	43.60	43.40	-23.1	5,761	-0.40%
2023/07/06	11	42.87	10	43.04	42.85	1	5,753	0.02%
2023/07/05	2	43.25	2	43.35	43.20	0	5,848	0.00%
2023/07/04	15	43.12	15	43.29	43.10	0	5,966	0.00%
2023/07/03	19	43.66	17	43.66	43.65	2	6,091	0.03%
2023/06/30	7	43.97	8	44.17	43.95	-1	6,119	-0.02%
2023/06/29	7	44.01	5	44.00	43.95	2	6,185	0.03%
2023/06/28	16	43.74	17	43.27	43.70	-1	6,305	-0.02%
2023/06/27	3	43.68	3	43.93	43.55	0	6,312	0.00%
2023/06/20	18	42.98	16	43.58	43.00	2	6,279	0.03%
2023/06/19	14	43.89	14	44.17	43.90	0	6,249	0.00%
2023/06/16	3	44.47	3	44.53	44.40	0	6,234	0.00%
2023/06/15	118	44.50	17	44.58	44.65	101	6,288	1.61%	大買/鉅額交易
2023/06/14	6	44.92	6	44.74	44.80	0	6,387	0.00%
2023/06/12	1	45.25	1	45.00	44.85	0	6,500	0.00%
2023/06/09	0	0.00	1	45.50	45.55	-1	6,586	-0.02%
2023/06/08	2	44.70	46.1	45.00	44.55	-44.1	6,624	-0.67%
2023/06/07	0	0.00	329	45.65	45.35	-329	6,732	-4.89%	大賣/鉅額交易
2023/06/06	11	45.15	12	44.97	45.30	-1	6,833	-0.01%
2023/06/02	4	44.15	5	44.11	44.15	-1	7,084	-0.01%
2023/06/01	12	44.04	12	43.94	44.00	0	7,260	0.00%
2023/05/31	9	43.90	0	0.00	44.45	9	7,420	0.12%
2023/05/30	43	43.98	42	44.07	43.95	1	7,506	0.01%
2023/05/26	1	44.50	5	44.90	44.55	-4	7,817	-0.05%
2023/05/25	3	45.30	5	45.56	45.20	-2	7,913	-0.03%
2023/05/24	300	46.49	52	45.82	45.85	248	8,236	3.01%	大買/鉅額交易
2023/05/22	6	44.55	6	44.38	44.55	0	8,545	0.00%
2023/05/19	6	44.20	6	44.25	44.20	0	8,617	0.00%
2023/05/18	15	44.69	10	44.79	44.60	5	8,727	0.06%
2023/05/16	12	44.41	10	44.55	44.25	2	9,502	0.02%
2023/05/15	34.2	43.98	34	44.00	44.10	0.2	10,171	0.00%
2023/05/12	124	44.86	104	44.02	44.85	20	10,435	0.19%	大買/大賣/
2023/05/11	119	45.34	98	45.89	45.25	21	10,758	0.20%	大買/
2023/05/10	7	46.94	57	47.17	46.85	-50	11,241	-0.44%
2023/05/09	77	46.83	77	47.21	46.75	0	11,720	0.00%
2023/05/08	42	47.59	71	47.79	47.50	-29	11,886	-0.24%
2023/05/05	100	48.32	112	49.19	48.15	-12	12,075	-0.10%	大賣/
2023/05/04	30	48.89	18	48.29	49.00	12	11,930	0.10%
2023/05/03	2	48.00	2	47.63	48.10	0	11,896	0.00%
2023/05/02	2	48.20	0	0.00	47.95	2	12,059	0.02%
2023/04/28	1	47.80	11	47.91	47.80	-10	12,211	-0.08%
2023/04/27	31	45.80	0	0.00	45.80	31	12,194	0.25%
2023/04/26	61	46.27	66	45.43	46.30	-5	12,320	-0.04%
2023/04/25	56	46.75	35	47.24	46.40	21	12,432	0.17%
2023/04/24	5	47.14	50	46.54	47.30	-45	12,450	-0.36%
2023/04/21	113	45.32	128	46.04	45.20	-15	12,536	-0.12%	大買/大賣/
2023/04/20	77	46.67	54	48.37	46.50	23	12,613	0.18%
2023/04/19	16	48.93	33	49.04	48.80	-17	12,677	-0.13%
2023/04/18	79	48.04	90	48.49	48.00	-11	13,175	-0.08%
2023/04/17	57	48.75	36	48.81	48.85	21	13,291	0.16%
2023/04/14	71	47.50	74	47.97	47.45	-3	13,336	-0.02%
2023/04/13	62	47.87	116	47.49	47.85	-54	13,703	-0.39%	大賣/
2023/04/12	90	47.10	94	47.45	46.95	-4	13,914	-0.03%
2023/04/11	41	45.81	39	45.82	45.80	2	14,347	0.01%
2023/04/10	51	46.01	47	46.85	46.00	4	14,911	0.03%
2023/04/07	47	47.16	57	46.89	47.20	-10	15,632	-0.06%
2023/04/06	23	46.69	25	46.77	46.50	-2	16,785	-0.01%
2023/03/31	58	46.18	8.5	45.51	45.75	49.5	17,427	0.28%
2023/03/30	61	45.65	44	45.93	45.65	17	18,029	0.09%
2023/03/29	7	45.43	7	45.77	45.95	0	18,545	0.00%
2023/03/28	7	44.55	7	44.50	44.40	0	19,187	0.00%
2023/03/27	1	45.00	17	44.92	45.00	-16	20,402	-0.08%
2023/03/24	11	43.98	1	43.85	44.50	10	21,084	0.05%
2023/03/21	0	0.00	1	44.00	43.85	-1	23,877	0.00%
2023/03/17	8	44.50	0	0.00	43.50	8	25,794	0.03%
2023/03/16	13.2	43.97	26	44.42	43.90	-12.8	27,136	-0.05%
2023/03/15	1	45.35	145	45.35	45.40	-144	28,137	-0.51%	大賣/鉅額交易
2023/03/14	2	45.30	2	45.48	45.25	0	28,723	0.00%
2023/03/13	6.2	44.28	5	44.03	44.30	1.2	28,816	0.00%
2023/03/10	29	44.55	30	44.96	44.55	-1	28,767	0.00%
2023/03/09	32	46.07	34	46.63	46.05	-2	28,666	-0.01%
2023/03/08	16	47.05	19	47.17	47.05	-3	28,518	-0.01%
2023/03/07	4	48.36	2	47.75	47.75	2	28,394	0.01%
2023/03/06	13	48.67	11	48.07	48.60	2	28,290	0.01%
2023/03/03	16	48.23	14	48.35	48.40	2	28,177	0.01%
2023/03/02	7	47.26	12.5	47.34	47.40	-5.5	28,079	-0.02%
2023/03/01	33	46.95	26	47.31	46.90	7	28,058	0.02%
2023/02/24	27.1	47.76	30	47.87	47.75	-3	28,020	-0.01%
2023/02/23	43	48.20	41	48.14	48.40	2	27,889	0.01%
2023/02/22	82	47.72	230	47.95	47.60	-148	27,834	-0.53%	大賣/鉅額交易
2023/02/21	171.1	48.15	28	48.63	48.90	143.1	27,624	0.52%	大買/鉅額交易
2023/02/20	5	47.23	7	47.24	47.20	-2	27,415	-0.01%
2023/02/17	3	47.08	3	47.15	46.90	0	27,361	0.00%
2023/02/16	24	47.15	21	46.97	47.15	3	27,315	0.01%
2023/02/15	120	47.02	114	47.17	47.00	6	27,265	0.02%	大買/大賣/
2023/02/14	136	48.20	148	48.68	48.15	-12	27,087	-0.04%	大買/大賣/
2023/02/13	90	48.63	39	48.49	48.80	51	26,635	0.19%
2023/02/10	63	46.35	63	46.96	46.30	0	26,062	0.00%
2023/02/09	139	46.80	144	47.26	46.80	-5	25,768	-0.02%	大買/大賣/
2023/02/08	24	47.29	55	47.23	47.40	-31	25,344	-0.12%
2023/02/07	93	45.31	67	44.97	45.95	26	24,736	0.11%
2023/02/06	23	44.40	26	44.53	44.10	-3	24,247	-0.01%
2023/02/03	46	43.46	43	43.32	43.40	3	24,031	0.01%
2023/02/02	9	43.36	9	43.67	44.10	0	23,776	0.00%
2023/02/01	10	42.53	7	42.41	42.60	3	23,565	0.01%
2023/01/31	20	42.69	23	42.94	42.60	-3	23,426	-0.01%
2023/01/30	7	44.06	5	43.92	43.40	2	23,222	0.01%
2023/01/17	10	45.07	9	44.76	44.80	1	23,022	0.00%
2023/01/16	13	44.80	20	45.06	45.30	-7	22,892	-0.03%
2023/01/13	17	44.04	27	44.07	43.95	-10	22,776	-0.04%
2023/01/12	9	43.55	9	43.87	43.55	0	22,618	0.00%
2023/01/11	7	44.69	5	44.92	44.55	2	22,398	0.01%
2023/01/10	16	45.26	12	45.75	45.05	4	22,217	0.02%
2023/01/09	30	45.73	32	45.89	46.35	-2	22,043	-0.01%
2023/01/06	56	45.14	57	45.37	44.80	-1	21,755	0.00%
2023/01/05	27	45.36	24	45.61	44.75	3	21,172	0.01%
2023/01/04	50	46.10	48	46.13	45.60	2	20,962	0.01%
2023/01/03	16	46.11	27.2	46.68	46.00	-11.2	20,719	-0.05%
2022/12/30	17	48.70	9	48.54	48.70	8	20,303	0.04%
2022/12/29	454	49.42	299	49.23	49.60	155	19,937	0.78%	大買/大賣/鉅額交易
2022/12/28	72	48.12	422	49.16	47.70	-350	19,220	-1.82%	大賣/鉅額交易
2022/12/27	381	49.40	348	49.98	49.20	33	18,703	0.18%	大買/大賣/
2022/12/26	241	53.43	92.5	53.36	53.00	148.5	17,936	0.83%	大買/鉅額交易
2022/12/23	115	51.67	102	51.36	51.60	13	16,730	0.08%	大買/大賣/
2022/12/22	34	51.19	43.1	50.27	51.90	-9.1	16,072	-0.06%
2022/12/21	119	51.08	101	50.65	50.40	18	15,525	0.12%	大買/大賣/
2022/12/20	168	50.26	417	49.66	50.10	-249	15,041	-1.66%	大買/大賣/鉅額交易
2022/12/19	419	52.28	163	52.29	52.00	256	14,377	1.78%	大買/大賣/鉅額交易
2022/12/16	91	51.23	617	51.62	50.20	-526	13,240	-3.97%	大賣/鉅額交易
2022/12/15	248	50.83	200	51.38	50.80	48	12,817	0.37%	大買/大賣/
2022/12/14	764	50.77	290	49.35	52.20	474	12,383	3.83%	大買/大賣/鉅額交易
2022/12/13	86	52.02	99	50.75	51.00	-13	11,549	-0.11%
2022/12/12	248	48.19	238.2	48.53	48.15	9.8	10,331	0.09%	大買/大賣/
2022/12/09	395	48.48	391	47.11	48.50	4	9,634	0.04%	大買/大賣/
2022/12/08	190	45.23	173	45.07	46.40	17	8,635	0.20%	大買/大賣/
2022/12/07	108	44.63	371.1	44.35	45.10	-263.1	7,546	-3.49%	大買/大賣/鉅額交易
2022/12/06	181	39.88	237	39.84	41.00	-56	6,731	-0.83%	大買/大賣/
2022/12/05	1	37.25	24.4	37.18	38.65	-23.4	6,303	-0.37%
2022/12/02	3	36.20	4	36.39	36.20	-1	6,314	-0.02%
2022/12/01	2	36.20	3	36.43	36.40	-1	6,539	-0.02%
2022/11/30	10	35.95	0	0.00	35.90	10	6,768	0.15%
2022/11/29	9	35.89	8	35.84	35.90	1	6,997	0.01%
2022/11/28	8	36.24	16	36.11	36.20	-8	7,308	-0.11%
2022/11/25	24	35.41	18	35.97	35.30	6	7,745	0.08%
2022/11/24	21	36.40	21	37.10	36.40	0	8,558	0.00%
2022/11/23	43	37.06	30	36.99	37.10	13	8,674	0.15%
2022/11/22	30	36.62	23	37.18	36.60	7	8,770	0.08%
2022/11/21	21	36.99	30	37.02	36.95	-9	8,998	-0.10%
2022/11/18	30	36.27	31	36.19	36.10	-1	9,449	-0.01%
2022/11/17	19	36.39	21	36.76	36.35	-2	10,198	-0.02%
2022/11/16	9	36.20	22	36.19	36.30	-13	10,604	-0.12%
2022/11/15	12	35.28	11	35.63	35.25	1	11,739	0.01%
2022/11/14	22	35.76	22	35.96	35.75	0	12,435	0.00%
2022/11/11	0	0.00	11	36.12	35.90	-11	12,962	-0.08%
2022/11/10	22	35.31	22	35.46	35.30	0	13,028	0.00%
2022/11/09	25	35.69	25	35.78	35.65	0	13,130	0.00%
2022/11/08	2	36.20	2	35.48	35.30	0	13,127	0.00%
2022/11/07	2	34.48	0	0.00	34.50	2	13,250	0.02%
2022/11/03	10	34.10	0	0.00	34.10	10	13,565	0.07%
2022/11/02	14	33.93	4	33.76	33.95	10	13,655	0.07%
2022/11/01	0	0.00	10	33.50	33.60	-10	13,774	-0.07%
2022/10/31	0	0.00	11	32.61	32.55	-11	13,962	-0.08%
2022/10/26	0	0.00	1	31.40	31.40	-1	14,280	-0.01%
2022/10/25	3	31.20	3	31.57	31.20	0	14,342	0.00%
2022/10/24	1	31.85	1	32.20	31.85	0	14,402	0.00%
2022/10/21	5	32.35	0	0.00	31.70	5	14,550	0.03%
2022/10/20	5	32.94	13	32.85	33.05	-8	14,587	-0.05%
2022/10/19	1	33.65	0	0.00	33.85	1	14,875	0.01%
2022/10/18	0	0.00	1	34.05	33.90	-1	15,267	-0.01%
2022/10/17	10	33.74	18	33.51	33.80	-8	15,449	-0.05%
2022/10/14	11	34.54	12	34.61	34.70	-1	15,441	-0.01%
2022/10/13	16	32.68	22	33.68	32.40	-6	15,470	-0.04%
2022/10/12	7	34.72	17	34.55	34.70	-10	15,513	-0.06%
2022/10/11	4	34.35	18	34.30	34.15	-14	15,612	-0.09%
2022/10/07	6	36.20	2	36.58	35.80	4	15,792	0.03%
2022/10/05	4	35.78	3	36.20	35.60	1	16,332	0.01%
2022/10/04	1	36.35	2	36.45	36.40	-1	16,389	-0.01%
2022/10/03	12	35.37	13	35.25	35.40	-1	16,450	-0.01%
2022/09/30	2	34.80	0	0.00	35.65	2	16,493	0.01%
2022/09/29	2	35.75	7	35.64	35.65	-5	16,499	-0.03%
2022/09/28	106	34.06	4	34.76	34.00	102	16,511	0.62%	大買/鉅額交易
2022/09/27	13	35.70	5	35.26	36.05	8	16,676	0.05%
2022/09/26	17	35.18	11	34.87	35.00	6	16,714	0.04%
2022/09/23	34	36.42	44	36.82	36.30	-10	16,860	-0.06%
2022/09/22	75	37.89	78	37.74	37.65	-3	17,337	-0.02%
2022/09/21	16	37.24	2	37.15	37.50	14	17,598	0.08%
2022/09/20	25	37.05	6	37.24	37.20	19	17,765	0.11%
2022/09/19	39.7	36.29	61	36.69	36.20	-21.3	17,885	-0.12%
2022/09/16	15	37.18	211	37.04	37.00	-196	18,239	-1.07%	大賣/鉅額交易
2022/09/15	69	38.46	29	38.53	38.10	40	18,246	0.22%
2022/09/14	60	39.01	59	39.31	38.90	1	18,213	0.01%
2022/09/13	62	39.29	49	39.47	39.50	13	17,954	0.07%
2022/09/12	20	38.91	18	38.31	39.10	2	18,058	0.01%
2022/09/08	25	38.49	35	38.40	38.60	-10	17,869	-0.06%
2022/09/07	42	37.38	38	37.51	37.45	4	17,718	0.02%
2022/09/06	54	37.40	23	36.98	36.80	31	17,490	0.18%
2022/09/05	46	38.25	28	38.61	38.05	18	17,235	0.10%
2022/09/02	21	38.64	20	38.76	38.95	1	17,038	0.01%
2022/09/01	16	38.95	16	39.25	38.50	0	16,780	0.00%
2022/08/31	40	39.75	25	39.66	39.15	15	16,307	0.09%
2022/08/30	11	37.90	7	38.02	38.20	4	15,420	0.03%
2022/08/29	1	37.40	2	36.85	36.85	-1	15,276	-0.01%
2022/08/26	17	38.40	28	38.36	37.70	-11	15,086	-0.07%
2022/08/25	26	38.31	863	38.14	38.40	-837	14,733	-5.68%	大賣/鉅額交易
2022/08/24	79	37.56	86	37.53	38.60	-7	14,197	-0.05%
2022/08/23	271	38.43	205	36.28	36.25	66	13,374	0.49%	大買/大賣/
2022/08/22	140	38.93	36	39.21	38.80	104	12,812	0.81%	大買/鉅額交易
2022/08/19	522	36.77	272.2	37.73	37.80	249.8	11,549	2.16%	大買/大賣/鉅額交易
2022/08/18	248	34.02	108	34.33	34.40	140	10,791	1.30%	大買/大賣/鉅額交易
2022/08/17	3	32.67	8.1	32.61	32.45	-5.1	10,213	-0.05%
2022/08/16	1	32.90	8.1	32.57	32.75	-7.1	10,044	-0.07%
2022/08/15	3	31.68	2	31.45	31.85	1	9,833	0.01%
2022/08/12	2	32.53	1	31.75	31.75	1	9,737	0.01%
2022/08/11	4	33.24	1	32.85	32.85	3	9,496	0.03%
2022/08/10	247	33.26	14	33.20	33.15	233	9,336	2.50%	大買/鉅額交易
2022/08/09	1	32.35	14	32.34	32.25	-13	9,134	-0.14%
2022/08/08	2	31.23	22	31.93	32.00	-20	9,054	-0.22%
2022/08/05	10	32.47	10	32.34	32.45	0	8,903	0.00%
2022/08/04	8	31.40	49	31.26	31.60	-41	8,694	-0.47%
2022/08/03	6	31.41	2	31.35	31.40	4	8,557	0.05%
2022/08/02	5	31.56	3	31.62	31.15	2	8,478	0.02%
2022/08/01	0	0.00	2	31.33	31.80	-2	8,336	-0.02%
2022/07/29	5	31.40	2	31.50	31.20	3	8,250	0.04%
2022/07/28	40	31.79	13	31.85	31.90	27	8,149	0.33%
2022/07/27	7	31.26	6	30.89	30.90	1	7,973	0.01%
2022/07/26	4	31.65	12	31.92	31.50	-8	7,878	-0.10%
2022/07/25	2	32.40	3	32.15	32.60	-1	7,561	-0.01%
2022/07/22	7	30.99	24	31.21	31.55	-17	7,174	-0.24%
2022/07/21	6	29.65	0	0.00	29.65	6	6,983	0.09%
2022/07/20	1	30.25	0	0.00	30.10	1	6,930	0.01%
2022/07/18	1	31.00	5	30.90	31.60	-4	6,753	-0.06%
2022/07/15	8	32.11	2	31.80	31.70	6	6,673	0.09%
2022/07/14	30	32.20	37	31.40	31.90	-7	6,479	-0.11%
2022/07/13	3	31.17	5	31.51	31.90	-2	6,177	-0.03%
2022/07/12	22	29.98	1	30.00	30.00	21	5,992	0.35%
2022/07/11	23	29.67	1	29.75	29.60	22	5,961	0.37%
2022/07/08	1	32.10	3	32.30	32.10	-2	5,857	-0.03%
2022/07/07	19	31.89	11	32.18	32.05	8	5,767	0.14%
2022/07/06	63	32.15	0	0.00	31.40	63	5,707	1.10%
2022/07/05	40	32.33	59	32.67	33.55	-19	5,586	-0.34%
2022/07/04	62	31.84	60	31.93	32.00	2	5,325	0.04%
2022/07/01	89	31.89	32	31.63	31.50	57	5,171	1.10%
2022/06/30	113	34.37	68	34.00	33.05	45	4,930	0.91%	大買/
2022/06/29	84	34.07	71	34.23	34.85	13	4,321	0.30%
2022/06/28	39	34.10	32	34.19	32.40	7	3,774	0.19%
2022/06/27	40	32.94	72	33.45	33.95	-32	3,544	-0.90%
2022/06/24	47	33.00	50	32.75	33.50	-3	3,251	-0.09%
2022/06/23	12	30.95	20	30.93	30.90	-8	2,785	-0.29%
2022/06/22	0	0.00	10	30.10	29.85	-10	2,629	-0.38%
2022/06/21	15	29.72	13	29.09	30.15	2	2,485	0.08%
2022/06/20	6	30.30	18	30.22	29.30	-12	2,363	-0.51%
2022/06/17	0	0.00	5	28.20	28.95	-5	1,993	-0.25%
2022/06/16	0	0.00	5	29.10	28.85	-5	1,952	-0.26%
2022/06/14	10	28.30	0	0.00	28.75	10	1,859	0.54%
2022/06/10	3	28.98	21	28.50	28.85	-18	1,784	-1.01%
2022/06/07	2	27.55	2	27.73	27.45	0	1,665	0.00%
2022/05/13	5	25.85	0	0.00	26.10	5	1,756	0.28%
2022/05/12	1	25.45	0	0.00	25.45	1	1,750	0.06%
2022/05/11	0	0.00	5	26.41	26.40	-5	1,743	-0.29%
2022/04/22	0	0.00	2	28.10	28.25	-2	1,574	-0.13%
2022/04/20	0.2	27.65	3	27.53	27.85	-2.8	1,444	-0.19%
2022/04/19	0	0.00	15	28.03	27.95	-15	1,384	-1.08%
2022/04/18	21	28.22	1	28.90	28.95	20	1,321	1.51%
2022/04/15	31	28.09	40	27.76	27.65	-9	1,223	-0.74%
2022/04/11	0	0.00	5	26.45	26.40	-5	1,031	-0.48%
2022/04/06	0	0.00	1	25.95	26.00	-1	983	-0.10%
2022/04/01	0	0.00	1	25.50	25.50	-1	948	-0.11%
2022/03/31	0	0.00	20	25.12	25.10	-20	945	-2.12%
2022/03/30	2	25.95	4	25.63	25.40	-2	925	-0.22%
2022/03/23	0	0.00	15	24.80	24.80	-15	874	-1.72%
2022/03/15	5	24.05	0	0.00	24.15	5	1,006	0.50%
2022/03/10	0	0.00	10	24.56	24.55	-10	991	-1.01%
2022/03/07	4	24.30	0	0.00	24.35	4	966	0.41%
2022/03/04	0	0.00	1	25.05	24.90	-1	950	-0.11%
2022/03/03	1	25.35	0	0.00	25.15	1	946	0.11%
2022/03/01	0	0.00	10	24.85	24.80	-10	915	-1.09%
2022/02/25	3	24.45	0	0.00	24.70	3	900	0.33%
2022/02/18	0	0.00	24	24.80	24.75	-24	806	-2.98%
2022/02/17	0	0.00	22	24.70	24.60	-22	790	-2.78%
2022/02/11	0	0.00	1.7	24.33	24.30	-1.7	757	-0.22%
2022/02/07	0	0.00	16	23.52	23.65	-16	725	-2.21%
2022/01/26	0	0.00	3	23.30	23.30	-3	719	-0.42%
2022/01/21	0	0.00	12.3	23.65	23.60	-12.3	697	-1.76%
2022/01/17	1	23.80	0	0.00	23.80	1	681	0.15%
2022/01/10	0	0.00	3	24.18	24.15	-3	639	-0.47%
2022/01/04	0	0.00	1	23.80	23.75	-1	582	-0.17%
2022/01/03	0	0.00	1	23.70	23.75	-1	574	-0.17%
2021/12/29	0	0.00	5	23.60	23.60	-5	556	-0.90%
2021/12/27	0	0.00	5	23.50	23.60	-5	553	-0.90%
2021/12/20	0	0.00	60	24.00	23.75	-60	549	-10.92%
2021/12/14	11	24.40	7	24.29	23.85	4	551	0.73%
2021/12/09	2	22.95	0	0.00	22.80	2	443	0.45%
2021/12/07	0	0.00	5	22.50	22.50	-5	439	-1.14%
2021/12/06	0	0.00	10	22.40	22.45	-10	444	-2.25%
2021/12/03	0	0.00	4	22.55	22.45	-4	448	-0.89%
2021/12/01	0	0.00	5	22.45	22.45	-5	453	-1.10%
2021/11/30	0	0.00	5	22.55	22.50	-5	452	-1.10%
2021/11/18	0	0.00	5	22.80	22.75	-5	434	-1.15%
2021/11/10	1	23.05	0	0.00	23.15	1	435	0.23%
2021/11/04	0	0.00	2	23.00	23.00	-2	433	-0.46%
2021/11/02	0	0.00	10	23.05	22.95	-10	432	-2.31%
2021/11/01	0	0.00	10	23.05	23.00	-10	431	-2.32%
2021/10/28	0	0.00	0.4	23.30	23.15	-0.4	436	-0.09%
2021/10/15	2	23.15	2	23.20	23.20	0	476	0.00%
2021/09/27	2	23.58	2	23.40	23.40	0	557	0.00%
2021/09/16	0.8	25.75	0	0.00	25.60	0.8	608	0.13%
2021/08/26	0	0.00	4	25.04	25.10	-4	666	-0.60%
2021/08/24	0	0.00	1	24.80	24.80	-1	681	-0.15%
2021/08/10	1	25.25	0	0.00	25.15	1	921	0.11%
2021/07/27	1	25.30	0	0.00	25.30	1	1,068	0.09%
2021/06/23	1	25.20	0	0.00	25.15	1	1,242	0.08%
2021/05/25	5	25.50	0	0.00	25.25	5	1,439	0.35%
2021/05/24	2	26.35	2	26.25	26.15	0	1,416	0.00%
2021/05/17	0	0.00	0.5	23.60	23.60	-0.5	1,316	-0.04%
2021/05/07	0	0.00	1	25.65	25.95	-1	1,217	-0.08%
2021/05/06	50	25.50	0	0.00	25.55	50	1,230	4.06%
2021/05/03	2	26.80	1	26.95	26.45	1	1,502	0.07%
2021/04/29	0	0.00	1	26.70	26.65	-1	1,482	-0.07%
2021/04/22	0	0.00	2	26.35	25.95	-2	1,439	-0.14%
2021/04/14	1	26.05	20	26.55	26.10	-19	1,395	-1.36%
2021/04/09	0	0.00	1	27.25	27.20	-1	1,355	-0.07%
2021/04/08	20	27.15	1	27.00	27.20	19	1,370	1.39%
2021/04/07	0	0.00	10	26.68	26.65	-10	1,351	-0.74%
2021/04/01	7	26.25	9	26.25	26.35	-2	1,327	-0.15%
2021/03/31	50	26.50	0	0.00	26.35	50	1,318	3.79%
2021/03/29	0	0.00	1	26.55	26.60	-1	1,306	-0.08%
2021/03/25	2	26.73	0	0.00	26.35	2	1,289	0.16%
2021/03/24	18	26.89	1	26.85	26.90	17	1,282	1.33%
2021/03/19	1	26.10	20	26.10	26.15	-19	1,205	-1.58%
2021/03/18	5	26.00	0	0.00	26.10	5	1,199	0.42%
2021/03/17	2	26.00	0	0.00	26.00	2	1,195	0.17%
2021/03/12	1	26.00	0	0.00	25.95	1	1,188	0.08%
2021/03/11	0	0.00	60	26.05	26.05	-60	1,186	-5.06%
2021/03/10	0	0.00	30	25.90	25.85	-30	1,154	-2.60%
2021/03/09	30	25.70	0	0.00	25.45	30	1,140	2.63%
2021/03/03	0	0.00	3	25.60	25.65	-3	1,137	-0.26%
2021/03/02	0	0.00	1	25.70	25.55	-1	1,131	-0.09%
2021/02/25	0	0.00	5	25.45	25.40	-5	1,110	-0.45%
2021/02/23	2	25.58	11	25.64	25.60	-9	1,112	-0.81%
2021/02/17	0	0.00	20	24.25	24.30	-20	1,111	-1.80%
2021/02/03	0	0.00	10	23.90	23.90	-10	1,132	-0.88%
2021/01/29	0	0.00	10	24.08	23.90	-10	1,131	-0.88%
2021/01/27	4	24.38	0	0.00	24.35	4	1,114	0.36%
2021/01/26	21	25.20	0	0.00	24.50	21	1,094	1.92%
2021/01/25	0	0.00	20.2	25.47	26.05	-20.2	937	-2.15%
2021/01/12	0	0.00	10	25.05	25.00	-10	796	-1.25%
2021/01/11	0	0.00	1	24.80	24.85	-1	789	-0.13%
2021/01/06	0	0.00	1	25.15	25.05	-1	802	-0.12%
2020/12/31	0	0.00	2	25.85	25.50	-2	806	-0.25%
2020/12/30	0	0.00	8	25.53	25.20	-8	756	-1.06%
2020/12/29	0	24.90	5	24.95	24.90	-5	739	-0.68%
2020/12/17	0	24.90	0	0.00	24.85	0	834	0.00%
2020/12/14	0	0.00	10	24.95	24.90	-10	851	-1.17%
2020/12/09	0	0.00	12	25.24	25.05	-12	878	-1.37%
2020/12/08	0	0.00	20	25.30	25.15	-20	918	-2.18%
2020/12/07	0	0.00	1	25.40	25.20	-1	966	-0.10%
2020/12/02	5	25.70	11	25.95	26.00	-6	1,301	-0.46%
2020/12/01	30	25.60	0	0.00	25.50	30	1,278	2.35%
2020/11/26	2	25.40	0	0.00	25.45	2	1,312	0.15%
2020/11/18	5	25.88	43	25.61	25.70	-38	1,423	-2.67%
2020/11/11	0	0.00	8	24.94	24.95	-8	1,579	-0.51%
2020/11/10	5	24.70	0	0.00	24.60	5	1,615	0.31%
2020/11/05	2	24.80	0	0.00	24.80	2	1,881	0.11%
2020/11/03	0	0.00	10	24.50	24.45	-10	1,983	-0.50%
2020/10/28	5	24.75	5	24.50	24.50	0	2,308	0.00%
2020/10/26	4	24.95	0	0.00	24.90	4	2,325	0.17%
2020/10/22	11	24.30	0	0.00	24.30	11	2,352	0.47%
2020/10/21	11	24.51	0	0.00	24.50	11	2,392	0.46%
2020/10/20	5	24.55	0	0.00	24.60	5	2,414	0.21%
2020/10/19	5	24.60	2	24.55	24.60	3	2,442	0.12%
2020/10/13	1	25.30	1	25.20	25.05	0	2,593	0.00%
2020/10/12	1	25.00	0	0.00	24.75	1	2,596	0.04%
2020/09/30	1	25.30	0	0.00	25.15	1	3,357	0.03%
2020/09/29	10	25.35	0	0.00	25.10	10	3,461	0.29%
2020/09/25	15	24.48	0	0.00	24.15	15	3,503	0.43%
2020/09/24	10	25.02	0	0.00	25.15	10	3,506	0.29%
2020/09/23	1	25.50	0	0.00	25.50	1	3,503	0.03%
2020/09/22	2	25.50	0	0.00	25.70	2	3,529	0.06%
2020/09/21	0	0.00	2	26.00	26.05	-2	3,749	-0.05%
2020/09/16	0	0.00	3.4	25.97	25.75	-3.4	3,946	-0.09%
2020/09/14	1	25.80	0	0.00	25.85	1	3,997	0.03%
2020/09/11	8	25.80	0	0.00	25.90	8	4,159	0.19%
2020/09/10	0	0.00	1	26.75	26.70	-1	4,189	-0.02%
2020/09/09	11	27.20	1	27.20	26.90	10	4,144	0.24%
2020/09/08	0	0.00	20	27.37	27.60	-20	4,067	-0.49%
2020/09/07	0	0.00	3	26.15	25.85	-3	3,817	-0.08%
2020/09/04	1	26.10	0	0.00	26.10	1	3,822	0.03%
2020/09/02	3	26.25	0	0.00	26.10	3	3,837	0.08%
2020/09/01	2	26.45	0	0.00	26.25	2	3,832	0.05%
2020/08/31	3	26.97	0	0.00	26.70	3	3,814	0.08%
2020/08/28	2	27.05	0	0.00	26.85	2	3,797	0.05%
2020/08/27	2	26.80	0	0.00	26.80	2	3,743	0.05%
2020/08/26	0	0.00	1	26.90	26.70	-1	3,763	-0.03%
2020/08/25	1	26.80	0	0.00	26.70	1	3,744	0.03%
2020/08/24	1	26.95	0	0.00	26.85	1	3,749	0.03%
2020/08/20	17	26.17	20	26.35	26.30	-3	3,763	-0.08%
2020/08/19	10	26.90	6	27.19	26.90	4	3,896	0.10%
2020/08/18	0	0.00	30	26.95	27.05	-30	3,931	-0.76%
2020/08/17	23	26.92	0	0.00	26.85	23	3,879	0.59%
2020/08/12	6	26.85	0.2	27.00	27.00	5.8	3,751	0.15%
2020/08/11	0	0.00	40	26.88	26.95	-40	3,652	-1.10%
2020/08/10	0	0.00	1	26.45	26.65	-1	3,546	-0.03%
2020/08/07	3	26.00	0	0.00	25.80	3	3,473	0.09%
2020/08/05	0	0.00	24	25.98	25.70	-24	3,415	-0.70%
2020/08/04	0	0.00	2	26.30	26.30	-2	3,385	-0.06%
2020/08/03	14	24.92	0	0.00	25.90	14	3,222	0.43%
2020/07/28	0	0.00	1	23.60	22.90	-1	3,166	-0.03%
2020/07/27	1	23.15	62	23.21	23.20	-61	3,144	-1.94%
2020/07/24	2	24.50	0	0.00	24.20	2	3,103	0.06%
2020/07/23	0	0.00	5	25.05	24.90	-5	3,078	-0.16%
2020/07/22	5	25.35	0	0.00	25.30	5	3,056	0.16%
2020/07/20	0	0.00	1	25.25	24.80	-1	2,963	-0.03%
2020/07/17	1	24.85	0	0.00	24.45	1	2,932	0.03%
2020/07/16	1	25.10	0	0.00	25.10	1	2,891	0.03%
2020/07/15	1	25.85	0	0.00	25.05	1	2,874	0.03%
2020/07/14	1	25.45	5.5	26.31	25.50	-4.5	2,832	-0.16%
2020/07/13	0	0.00	15	27.43	26.90	-15	2,762	-0.54%
2020/07/10	47	27.96	98.1	28.24	26.90	-51.1	2,657	-1.92%
2020/07/09	3	26.18	3	26.87	26.00	0	2,273	0.00%
2020/07/08	0	0.00	3	26.95	27.05	-3	2,109	-0.14%
2020/07/07	0	0.00	2	26.20	26.10	-2	2,011	-0.10%
2020/07/06	3	26.70	0	0.00	26.70	3	1,976	0.15%
2020/07/02	10	26.93	20	26.55	26.55	-10	1,910	-0.52%
2020/06/30	15	27.29	21	27.17	26.90	-6	1,882	-0.32%
2020/06/29	24	26.20	42.3	25.15	26.60	-18.3	1,657	-1.10%
2020/06/24	0	0.00	6	24.50	24.20	-6	1,482	-0.40%
2020/06/23	3	24.95	0	24.80	24.90	3	1,470	0.20%
2020/06/18	4	26.61	0	0.00	25.90	4	1,407	0.28%
2020/06/17	0	0.00	26	25.50	25.40	-26	1,241	-2.09%
2020/06/16	0	0.00	1	23.85	23.90	-1	1,189	-0.08%
2020/06/15	21	24.15	26	24.08	23.80	-5	1,184	-0.42%
2020/06/11	0	0.00	10	23.25	23.30	-10	1,170	-0.85%
2020/06/10	15	24.23	10	23.75	24.10	5	1,191	0.42%
2020/06/05	2	23.50	0	0.00	23.50	2	1,177	0.17%
2020/06/04	0	0.00	1	23.45	23.50	-1	1,200	-0.08%
2020/06/03	10	23.30	0	0.00	23.25	10	1,207	0.83%
2020/06/02	1	22.95	0	0.00	23.10	1	1,203	0.08%
2020/06/01	15	24.00	1	23.85	23.75	14	1,165	1.20%
2020/05/27	11	24.64	0	0.00	24.35	11	1,141	0.96%
2020/05/26	43	26.49	1	28.40	25.35	42	1,098	3.82%
2020/05/25	0	0.00	1	26.40	26.40	-1	898	-0.11%
2020/05/13	0	0.00	4	23.45	23.40	-4	827	-0.48%
2020/04/22	0	0.00	3.5	21.50	21.85	-3.5	1,088	-0.32%
2020/04/21	0	0.00	7	22.42	21.70	-7	1,086	-0.64%
2020/04/20	0	0.00	7	21.69	22.00	-7	1,075	-0.65%
2020/04/16	0	0.00	1	21.50	21.45	-1	1,066	-0.09%
2020/04/14	0	0.00	1	21.35	21.30	-1	1,059	-0.09%
2020/04/13	0	0.00	1	21.40	21.20	-1	1,060	-0.09%
2020/04/01	0	0.00	9	19.86	19.65	-9	1,021	-0.88%
2020/03/23	1	15.70	0	0.00	15.65	1	1,006	0.10%
2020/03/20	4	16.33	0	0.00	16.40	4	997	0.40%
2020/03/16	0	0.00	2	19.30	19.10	-2	946	-0.21%
2020/03/13	9	19.11	7	19.00	19.55	2	938	0.21%
2020/03/12	1	21.15	0	0.00	21.10	1	902	0.11%
2020/03/11	4	22.95	0	0.00	22.65	4	882	0.45%
2020/03/05	4	22.80	0	22.80	22.65	4	843	0.47%
2020/03/03	2	22.35	0	0.00	22.30	2	922	0.22%
2020/03/02	1	22.30	0.8	22.25	22.20	0.2	964	0.02%
2020/02/27	8	23.20	0	0.00	22.75	8	962	0.83%
2020/02/17	0	0.00	30	23.66	23.60	-30	972	-3.09%
2020/02/13	35	24.05	0	0.00	23.60	35	965	3.63%
2020/02/10	0	0.00	5	23.85	23.70	-5	920	-0.54%
2020/02/07	0	0.00	2	24.10	23.90	-2	912	-0.22%
2020/02/06	2	23.90	0	0.00	23.85	2	898	0.22%
2020/02/04	2	23.80	0	0.00	23.85	2	878	0.23%
2020/01/30	0	0.00	2	26.45	26.45	-2	761	-0.26%
2020/01/16	0	0.00	0	23.90	24.05	0	592	0.00%
2020/01/09	0	0.00	5	24.10	24.10	-5	611	-0.82%
2020/01/07	0	0.00	10	24.10	24.10	-10	620	-1.61%
2020/01/02	0	0.00	5	24.30	24.45	-5	645	-0.77%
2019/12/24	0	0.00	10	24.35	24.55	-10	672	-1.49%
2019/12/20	0	0.00	1	24.80	24.95	-1	657	-0.15%
2019/12/13	0	0.00	3	24.20	24.05	-3	638	-0.47%
2019/12/10	0	0.00	10	24.40	24.30	-10	627	-1.59%
2019/11/26	2	24.38	18	24.38	24.50	-16	614	-2.60%
2019/11/25	1	24.70	0	0.00	24.65	1	607	0.16%
2019/11/14	0	0.00	1.1	24.04	23.95	-1.1	588	-0.19%
2019/11/12	0	0.00	15	23.90	23.95	-15	590	-2.54%
2019/10/25	1	24.05	0	0.00	24.05	1	608	0.16%
2019/10/23	0	0.00	10	24.05	24.05	-10	606	-1.65%
2019/10/15	0	0.00	10	24.40	24.30	-10	596	-1.68%
2019/10/14	10	24.55	0	24.50	24.45	10	591	1.69%
2019/10/04	2	25.00	8	25.05	25.00	-6	610	-0.98%
2019/10/03	0	0.00	4	25.25	25.20	-4	605	-0.66%
2019/09/27	4	25.83	4	25.65	25.55	0	612	0.00%
2019/09/26	2	25.90	2	25.83	26.05	0	612	0.00%
2019/09/25	0	0.00	9	25.49	25.45	-9	599	-1.50%
2019/09/24	0.7	25.65	10	25.55	25.65	-9.3	601	-1.55%
2019/09/23	1	25.70	1	25.60	25.60	0	595	0.00%
2019/09/20	2	25.65	0	0.00	25.65	2	595	0.34%
2019/09/18	1	25.45	1	25.40	25.40	0	592	0.00%
2019/09/17	0	0.00	2	25.50	25.50	-2	590	-0.34%
2019/09/10	3	25.68	11	25.65	25.60	-8	596	-1.34%
2019/09/09	4	25.95	0	0.00	25.80	4	595	0.67%
2019/09/06	6	26.05	18	25.94	25.75	-12	587	-2.04%
2019/09/05	22	26.19	0	0.00	25.85	22	560	3.93%
2019/09/04	14	25.55	5	25.72	25.40	9	524	1.72%
2019/09/03	1	25.15	0	0.00	25.15	1	503	0.20%
2019/08/29	2	25.20	2	25.45	25.25	0	508	0.00%
2019/08/28	2	24.80	0	0.00	24.85	2	476	0.42%
2019/08/22	1	24.85	1	24.95	25.00	0	488	0.00%
2019/08/21	5	24.83	1	24.90	25.00	4	485	0.82%
2019/08/20	0	0.00	10	25.10	25.10	-10	475	-2.10%
2019/08/19	1	25.05	1	25.20	25.10	0	478	0.00%
2019/08/15	1	25.25	1	25.40	25.35	0	483	0.00%
2019/08/14	1	25.75	1	25.65	25.65	0	486	0.00%
2019/08/13	2	25.95	2	26.10	25.90	0	503	0.00%
2019/08/06	2	24.55	2	24.70	24.85	0	541	0.00%
2019/08/02	2	25.20	0	0.00	25.10	2	577	0.35%
2019/07/29	1	25.70	0	0.00	25.65	1	630	0.16%
2019/07/24	2	26.35	0	0.00	26.25	2	620	0.32%
2019/07/16	4	26.84	0	0.00	26.70	4	627	0.64%
2019/07/15	0	0.00	1	27.05	27.05	-1	625	-0.16%
2019/07/08	1	30.50	0	0.00	30.50	1	572	0.17%
2019/07/04	0	0.00	1	30.50	30.50	-1	597	-0.17%
2019/07/03	0	0.00	10	30.20	30.30	-10	597	-1.67%
2019/07/01	1	30.25	0	0.00	30.25	1	595	0.17%
2019/06/27	0	0.00	1	30.10	30.10	-1	600	-0.17%
2019/06/25	0	0.00	1	29.85	29.90	-1	627	-0.16%
2019/06/21	0	0.00	2	29.70	29.85	-2	643	-0.31%
2019/06/19	1	29.65	0	0.00	29.75	1	647	0.15%
2019/06/18	0	0.00	11	29.52	29.75	-11	647	-1.70%
2019/06/17	1	29.55	0	0.00	29.65	1	649	0.15%
2019/06/12	0	0.00	2	29.10	29.10	-2	668	-0.30%
2019/05/21	0	0.00	8	30.20	30.10	-8	700	-1.14%
2019/05/13	2	30.20	0	0.00	30.20	2	739	0.27%
2019/05/09	0	0.00	2	30.18	30.05	-2	698	-0.29%
2019/05/08	0	0.00	10	29.90	30.00	-10	669	-1.49%
2019/04/25	0	0.00	2	29.10	29.25	-2	624	-0.32%
2019/04/24	0	0.00	10	29.05	29.20	-10	624	-1.60%
2019/04/16	0	0.00	10	29.05	29.30	-10	657	-1.52%
2019/04/10	10	29.80	0	0.00	29.50	10	764	1.31%
2019/04/01	0	0.00	10	28.90	28.90	-10	745	-1.34%
2019/03/28	1	29.20	1	29.05	28.90	0	736	0.00%
2019/03/27	0	0.00	1	28.30	28.35	-1	721	-0.14%
2019/03/19	0	0.00	2	28.50	28.10	-2	766	-0.26%
2019/03/18	0	0.00	0.2	28.65	28.65	-0.2	762	-0.02%
2019/03/12	1	28.70	1	29.05	29.05	0	756	0.00%
2019/03/08	0	0.00	1	29.20	29.20	-1	759	-0.13%
2019/03/06	1	28.75	11	28.83	28.85	-10	752	-1.33%
2019/03/04	11	28.90	1	29.10	29.10	10	764	1.31%
2019/02/25	0	0.00	1	28.75	28.65	-1	766	-0.13%
2019/02/20	3	29.35	10	29.35	29.30	-7	752	-0.93%
2019/02/19	0	0.00	6.5	29.38	29.30	-6.5	744	-0.87%
2019/02/18	3	29.72	0	0.00	29.70	3	729	0.41%
2019/02/15	6	29.60	1	29.60	29.15	5	702	0.71%
2019/02/14	0	0.00	1	28.70	28.90	-1	662	-0.15%
2019/01/22	0	0.00	20	27.55	27.40	-20	643	-3.11%
2019/01/16	1	27.80	0	0.00	27.65	1	687	0.15%
2019/01/14	1	28.25	0	0.00	28.20	1	693	0.14%
2019/01/11	1	28.45	0	0.00	28.65	1	699	0.14%
2019/01/10	0	0.00	1	28.60	28.60	-1	705	-0.14%
2019/01/09	3	28.68	0	0.00	28.60	3	765	0.39%
2019/01/08	4	28.96	14	28.99	29.00	-10	781	-1.28%
2019/01/04	13	29.25	5	29.08	28.60	8	761	1.05%
2019/01/03	1	28.50	1	28.60	28.60	0	735	0.00%
2018/12/27	0	0.00	1	27.35	27.40	-1	805	-0.12%
2018/12/24	0	0.00	10	27.60	27.90	-10	925	-1.08%
2018/12/21	0	0.00	5	27.87	28.05	-5	933	-0.54%
2018/12/20	0	0.00	1	28.35	28.20	-1	933	-0.11%
2018/12/19	0	0.00	25	28.20	28.50	-25	929	-2.69%
2018/12/18	2	28.45	0	0.00	28.35	2	919	0.22%
2018/12/12	0	0.00	3	27.45	27.60	-3	866	-0.35%
2018/12/10	0	0.00	10	27.20	27.30	-10	877	-1.14%
2018/12/07	0	0.00	1	27.85	27.90	-1	893	-0.11%
2018/12/03	0	0.00	1	27.50	27.50	-1	944	-0.11%
2018/11/28	1	26.65	0	0.00	26.75	1	930	0.11%
2018/11/27	0	0.00	1	26.80	26.80	-1	928	-0.11%
2018/11/26	2	26.05	0	0.00	26.25	2	924	0.22%
2018/11/13	0	0.00	1	26.30	26.25	-1	983	-0.10%
2018/11/09	0	0.00	1	25.50	25.20	-1	974	-0.10%
2018/11/02	2	25.43	0	0.00	25.20	2	1,112	0.18%
2018/11/01	2	25.05	0	0.00	25.15	2	1,157	0.17%
2018/10/30	1	24.50	2	24.55	24.45	-1	1,322	-0.08%
2018/10/26	1	24.80	0	0.00	24.90	1	1,355	0.07%
2018/10/25	0	0.00	11	25.15	24.95	-11	1,360	-0.81%
2018/10/24	1	26.30	0	0.00	26.00	1	1,366	0.07%
2018/10/18	1	27.40	0	0.00	27.30	1	1,454	0.07%
2018/10/16	0	0.00	1	27.35	27.30	-1	1,395	-0.07%
2018/10/15	0	0.00	0.1	26.10	26.00	-0.1	1,407	-0.01%
2018/10/11	0	0.00	5	25.80	25.65	-5	1,428	-0.35%
2018/10/09	49	28.93	16	28.48	28.20	33	1,419	2.33%
2018/10/08	1	27.65	1	28.20	28.40	0	1,363	0.00%
2018/10/03	15	28.05	19	28.65	29.20	-4	1,480	-0.27%
2018/10/02	3	27.68	0	0.00	27.60	3	1,423	0.21%
2018/09/28	1	27.75	0	0.00	27.60	1	1,474	0.07%
2018/09/27	1	27.80	10	27.85	27.75	-9	1,470	-0.61%
2018/09/26	1	27.85	0	0.00	27.80	1	1,482	0.07%
2018/09/21	1	27.80	0	0.00	27.65	1	1,499	0.07%
2018/09/20	2	27.60	0	0.00	27.50	2	1,500	0.13%
2018/09/13	0	0.00	1	28.40	28.30	-1	1,512	-0.07%
2018/09/10	0	0.00	2	27.95	27.55	-2	1,512	-0.13%
2018/08/31	1	28.70	0	0.00	28.50	1	1,626	0.06%
2018/08/30	2	28.60	1	28.80	28.60	1	1,636	0.06%
2018/08/29	1	28.20	0	0.00	28.25	1	1,645	0.06%
2018/08/27	16	28.49	1	28.50	28.35	15	1,803	0.83%
2018/08/24	1	27.95	0	0.00	27.95	1	1,839	0.05%
2018/08/20	0	0.00	1	28.75	28.70	-1	1,901	-0.05%
2018/08/15	2	29.63	0	0.00	29.55	2	1,984	0.10%
2018/08/14	0	0.00	1	30.40	30.50	-1	2,000	-0.05%
2018/08/10	0	0.00	2	31.80	31.25	-2	2,022	-0.10%
2018/08/09	3	31.52	4	31.66	31.70	-1	2,068	-0.05%
2018/08/08	4	34.55	10	34.55	34.35	-6	2,311	-0.26%
2018/08/07	5	35.34	3	35.00	34.70	2	2,341	0.09%
2018/08/06	1	34.50	25	34.84	35.45	-24	2,304	-1.04%
2018/08/02	1	33.80	0	0.00	33.80	1	2,251	0.04%
2018/08/01	1	33.85	0	0.00	33.75	1	2,257	0.04%
2018/07/31	2	33.88	1	33.85	33.60	1	2,278	0.04%
2018/07/30	9	34.58	0	0.00	33.85	9	2,309	0.39%
2018/07/27	2	33.70	0	0.00	33.80	2	2,352	0.09%
2018/07/20	2	33.50	0	0.00	32.85	2	3,027	0.07%
2018/07/19	0	0.00	1	32.75	32.75	-1	3,055	-0.03%
2018/07/18	1	32.95	0	0.00	32.95	1	3,068	0.03%
2018/07/17	0	0.00	1	33.50	33.25	-1	3,073	-0.03%
2018/07/16	5	33.95	0	0.00	33.60	5	3,053	0.16%
2018/07/12	2	33.75	2	33.80	33.90	0	3,025	0.00%
2018/07/11	1	33.65	1	33.70	33.55	0	2,937	0.00%
2018/07/09	1	32.70	0	0.00	32.50	1	2,948	0.03%
2018/07/03	1	31.90	1	31.20	31.10	0	3,174	0.00%
2018/06/27	0	0.00	2	32.20	32.30	-2	3,290	-0.06%
2018/06/14	6	33.77	0	0.00	33.20	6	3,521	0.17%
2018/06/13	0	0.00	1	34.55	33.75	-1	3,533	-0.03%
2018/06/12	0	0.00	1	34.25	33.75	-1	3,623	-0.03%
2018/06/05	8	33.81	0	0.00	33.65	8	3,704	0.22%
2018/06/04	2	34.20	1	35.10	34.35	1	3,699	0.03%
2018/06/01	2	32.75	22	33.34	33.90	-20	3,653	-0.55%
2018/05/25	1	32.80	10	32.75	32.65	-9	3,525	-0.26%
2018/05/23	0	0.00	7	32.94	33.60	-7	3,467	-0.20%
2018/05/22	1	33.00	4	32.85	32.85	-3	3,420	-0.09%
2018/05/21	6	33.80	0	0.00	33.65	6	3,393	0.18%
2018/05/18	3	34.25	2	34.08	33.65	1	3,374	0.03%
2018/05/17	2	33.88	3	34.45	33.60	-1	3,329	-0.03%
2018/05/16	19	34.84	23	35.02	34.70	-4	3,257	-0.12%
2018/05/15	0	0.00	2	32.95	32.95	-2	2,953	-0.07%
2018/05/14	0	0.00	1	31.80	31.70	-1	2,885	-0.03%
2018/05/04	1	32.15	8	31.69	31.80	-7	2,672	-0.26%
2018/05/03	10	33.73	2	33.67	31.95	8	2,570	0.31%
2018/05/02	4	32.76	25	32.97	33.05	-21	2,180	-0.96%
2018/04/26	6	30.13	0	0.00	29.35	6	1,864	0.32%
2018/04/25	3	29.75	1	29.65	30.30	2	1,828	0.11%
2018/04/24	0	0.00	3	29.50	29.10	-3	1,763	-0.17%
2018/04/16	1	30.55	0	0.00	30.10	1	1,714	0.06%
2018/04/13	1	31.30	1	32.40	31.10	0	1,682	0.00%
2018/04/12	0	0.00	3	31.15	31.70	-3	1,614	-0.19%
2018/04/11	2	31.05	0	0.00	31.65	2	1,573	0.13%
2018/04/10	3	31.72	0	0.00	31.05	3	1,546	0.19%
2018/04/09	10	33.30	21	33.90	32.55	-11	1,485	-0.74%
2018/04/03	0	0.00	3	30.75	31.40	-3	1,300	-0.23%
2018/04/02	3	29.98	0	0.00	29.55	3	1,203	0.25%
2018/03/31	1	30.00	0	0.00	30.05	1	1,185	0.08%
2018/03/29	3	30.90	3	30.93	30.55	0	1,148	0.00%
2018/03/26	0	0.00	1	30.20	30.00	-1	1,016	-0.10%
2018/03/23	1	28.45	0	0.00	28.70	1	971	0.10%
2018/03/22	2	29.83	0	0.00	29.50	2	944	0.21%
2018/03/19	0	0.00	1	30.55	30.70	-1	808	-0.12%
2018/03/16	5	31.10	0	0.00	30.70	5	782	0.64%
2018/03/15	0	0.00	12	29.72	30.70	-12	646	-1.86%
2018/03/14	0	0.00	1	28.90	29.30	-1	565	-0.18%
2018/03/13	1	28.00	0	0.00	28.05	1	526	0.19%
2018/03/12	0	0.00	2	28.28	28.15	-2	516	-0.39%
2018/03/09	0	0.00	1	29.55	29.20	-1	496	-0.20%
2018/03/08	1	28.70	10	28.70	29.00	-9	444	-2.02%
2018/03/07	12	29.15	22	28.91	29.30	-10	415	-2.41%
2018/02/21	0	0.00	20	27.18	27.00	-20	299	-6.67%
2018/01/29	0	0.00	0.3	26.70	26.80	-0.3	274	-0.12%
2018/01/24	0	0.00	1	26.70	26.80	-1	268	-0.37%
2018/01/19	0	0.00	1	27.65	27.05	-1	256	-0.39%
2018/01/17	2	27.15	0	0.00	27.30	2	251	0.80%
2018/01/16	1	27.65	1	28.60	27.60	0	244	0.00%
2018/01/15	0	0.00	10	26.95	26.90	-10	202	-4.94%
2018/01/12	0	0.00	1	26.65	26.50	-1	195	-0.51%
2018/01/11	0	0.00	15	26.22	26.25	-15	194	-7.70%
2018/01/05	0	0.00	15	26.10	26.25	-15	187	-8.00%