券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/07/29 | 0 | 0.00 | 0.2 | 91.00 | 91.30 | -0.2 | 202 | -0.10% |
|
| 2024/07/23 | 1 | 91.40 | 0 | 0.00 | 91.50 | 1 | 201 | 0.50% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 90.30 | 90.40 | -2 | 205 | -0.97% |
|
| 2024/04/02 | 1 | 88.70 | 0 | 0.00 | 88.60 | 1 | 259 | 0.39% |
|
| 2024/03/19 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 280 | 0.36% |
|
| 2024/03/14 | 0 | 87.20 | 0.2 | 87.80 | 87.20 | -0.2 | 286 | -0.07% |
|
| 2024/03/13 | 0 | 0.00 | 1.3 | 87.88 | 87.90 | -1.3 | 285 | -0.46% |
|
| 2024/03/12 | 0.2 | 89.20 | 0 | 0.00 | 89.00 | 0.2 | 278 | 0.07% |
|
| 2024/03/08 | 0.1 | 91.30 | 0 | 0.00 | 90.40 | 0.1 | 273 | 0.04% |
|
| 2024/03/07 | 0.2 | 90.30 | 0 | 0.00 | 90.50 | 0.2 | 269 | 0.07% |
|
| 2024/02/27 | 0.2 | 92.20 | 0 | 0.00 | 91.50 | 0.2 | 281 | 0.07% |
|
| 2024/02/16 | 0.2 | 90.60 | 0 | 0.00 | 90.60 | 0.2 | 285 | 0.07% |
|
| 2024/02/02 | 0 | 0.00 | 1.1 | 90.64 | 90.80 | -1.1 | 290 | -0.39% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 93.30 | 94.30 | -1 | 311 | -0.32% |
|
| 2024/01/05 | 0 | 0.00 | 1.2 | 99.92 | 100.00 | -1.2 | 317 | -0.38% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 309 | -0.32% |
|
| 2023/12/27 | 0.3 | 97.23 | 0 | 0.00 | 97.10 | 0.3 | 314 | 0.10% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 96.20 | 96.70 | -1 | 303 | -0.33% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 97.30 | 97.50 | -2 | 302 | -0.66% |
|
| 2023/12/04 | 0.3 | 93.80 | 0 | 0.00 | 93.00 | 0.3 | 278 | 0.11% |
|
| 2023/11/30 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 268 | 0.37% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 92.00 | 90.80 | -1 | 261 | -0.38% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 90.00 | 89.80 | -1 | 255 | -0.39% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 89.43 | 89.70 | -3 | 250 | -1.20% |
|
| 2023/11/20 | 1 | 89.20 | 2 | 89.20 | 89.20 | -1 | 251 | -0.40% |
|
| 2023/11/10 | 0.6 | 89.40 | 0 | 0.00 | 89.20 | 0.6 | 226 | 0.28% |
|
| 2023/11/09 | 2 | 88.80 | 0 | 0.00 | 89.00 | 2 | 223 | 0.89% |
|
| 2023/11/07 | 0 | 0.00 | 28 | 91.09 | 90.40 | -28 | 205 | -13.60% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 89.40 | 89.40 | -1 | 202 | -0.49% |
|
| 2023/10/11 | 2 | 98.00 | 70 | 97.73 | 97.30 | -68 | 221 | -30.67% |
|
| 2023/09/21 | 2 | 94.20 | 0 | 0.00 | 94.00 | 2 | 280 | 0.71% |
|
| 2023/09/13 | 0 | 0.00 | 4.5 | 96.76 | 96.60 | -4.5 | 293 | -1.53% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 98.80 | 98.00 | -3 | 295 | -1.01% |
|
| 2023/09/08 | 1 | 99.70 | 0 | 0.00 | 99.70 | 1 | 292 | 0.34% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 99.90 | 99.90 | -2 | 302 | -0.66% |
|
| 2023/08/24 | 2 | 99.80 | 0 | 0.00 | 99.80 | 2 | 304 | 0.66% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 115.00 | 114.50 | -4 | 397 | -1.01% |
|
| 2023/07/17 | 4 | 110.25 | 0 | 0.00 | 111.00 | 4 | 445 | 0.90% |
|
| 2023/07/14 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 453 | 0.22% |
|
| 2023/07/13 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 456 | 0.22% |
|
| 2023/07/10 | 2 | 108.50 | 2 | 107.75 | 108.50 | 0 | 470 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 506 | -0.20% |
|
| 2023/06/27 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 529 | 0.19% |
|
| 2023/06/07 | 2 | 117.50 | 2 | 118.50 | 118.50 | 0 | 714 | 0.00% |
|
| 2023/06/06 | 2 | 118.50 | 2 | 116.50 | 116.50 | 0 | 735 | 0.00% |
|
| 2023/06/05 | 2 | 118.50 | 2 | 117.00 | 117.00 | 0 | 745 | 0.00% |
|
| 2023/06/02 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 753 | 0.13% |
|
| 2023/06/01 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 759 | 0.13% |
|
| 2023/05/30 | 4 | 116.13 | 0 | 0.00 | 116.50 | 4 | 787 | 0.51% |
|
| 2023/04/28 | 0.2 | 126.00 | 0 | 0.00 | 126.50 | 0.2 | 851 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 844 | -0.24% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 128.50 | 128.50 | 0 | 836 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 750 | -0.13% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 749 | -0.13% |
|
| 2023/04/10 | 1 | 119.50 | 1.2 | 120.83 | 121.50 | -0.2 | 737 | -0.03% |
|
| 2023/04/06 | 9 | 122.06 | 8 | 121.44 | 121.50 | 1 | 744 | 0.13% |
|
| 2023/03/29 | 0 | 0.00 | 6 | 118.50 | 118.50 | -6 | 704 | -0.85% |
|
| 2023/03/16 | 18 | 112.00 | 18 | 114.00 | 112.00 | 0 | 731 | 0.00% |
|
| 2023/03/15 | 5 | 117.20 | 6 | 116.50 | 117.50 | -1 | 707 | -0.14% |
|
| 2023/03/14 | 1 | 114.50 | 4 | 113.63 | 111.00 | -3 | 663 | -0.45% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 611 | -0.16% |
|
| 2023/03/06 | 0 | 0.00 | 11 | 114.00 | 113.50 | -11 | 589 | -1.86% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 108.50 | 109.00 | 0 | 756 | 0.00% |
|
| 2023/02/24 | 13 | 108.04 | 10 | 108.00 | 108.00 | 3 | 754 | 0.40% |
|
| 2023/02/22 | 25 | 112.30 | 25 | 111.96 | 111.50 | 0 | 735 | 0.00% |
|
| 2023/02/21 | 1 | 112.50 | 3 | 113.83 | 114.50 | -2 | 701 | -0.29% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 648 | -0.31% |
|
| 2023/02/09 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 652 | 0.15% |
|
| 2023/02/08 | 2 | 99.80 | 0 | 0.00 | 100.50 | 2 | 640 | 0.31% |
|
| 2023/02/07 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 639 | 0.31% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 98.00 | 98.00 | -2 | 629 | -0.32% |
|
| 2022/12/21 | 1 | 93.50 | 0 | 0.00 | 93.30 | 1 | 605 | 0.17% |
|
| 2022/12/13 | 11 | 99.70 | 2 | 98.20 | 98.00 | 9 | 588 | 1.53% |
|
| 2022/12/12 | 2 | 96.30 | 0 | 0.00 | 95.90 | 2 | 546 | 0.37% |
|
| 2022/12/09 | 1 | 94.60 | 4 | 94.50 | 94.50 | -3 | 548 | -0.55% |
|
| 2022/12/08 | 1 | 95.80 | 0 | 0.00 | 95.90 | 1 | 580 | 0.17% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 97.20 | 96.50 | -1 | 600 | -0.17% |
|
| 2022/12/06 | 1 | 96.40 | 0 | 0.00 | 94.20 | 1 | 599 | 0.17% |
|
| 2022/12/05 | 0 | 0.00 | 0.2 | 95.80 | 95.90 | -0.2 | 615 | -0.03% |
|
| 2022/11/25 | 27 | 93.90 | 27 | 97.64 | 93.90 | 0 | 580 | 0.00% |
|
| 2022/11/24 | 1 | 99.90 | 1 | 98.90 | 98.90 | 0 | 543 | 0.00% |
|
| 2022/11/23 | 4 | 95.80 | 5 | 95.72 | 96.40 | -1 | 427 | -0.23% |
|
| 2022/10/21 | 1 | 86.20 | 0 | 0.00 | 86.70 | 1 | 361 | 0.28% |
|
| 2022/09/26 | 1 | 89.30 | 0 | 0.00 | 88.20 | 1 | 313 | 0.32% |
|
| 2022/09/23 | 1 | 91.50 | 0 | 0.00 | 90.30 | 1 | 308 | 0.32% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 93.00 | 91.70 | -1 | 305 | -0.33% |
|
| 2022/09/21 | 3 | 92.00 | 2 | 91.50 | 90.50 | 1 | 301 | 0.33% |
|
| 2022/09/16 | 0 | 0.00 | 8 | 92.90 | 92.40 | -8 | 290 | -2.75% |
|
| 2022/09/15 | 1.2 | 97.00 | 1 | 94.80 | 93.90 | 0.2 | 283 | 0.07% |
|
| 2022/09/14 | 1 | 93.10 | 1 | 94.20 | 94.50 | 0 | 244 | 0.00% |
|
| 2022/09/13 | 0 | 91.10 | 0 | 0.00 | 91.70 | 0 | 221 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 91.90 | 92.20 | -1 | 211 | -0.47% |
|
| 2022/08/16 | 0 | 0.00 | 0.3 | 85.10 | 85.10 | -0.3 | 124 | -0.25% |
|
| 2022/08/15 | 0 | 0.00 | 1.1 | 84.52 | 84.70 | -1.1 | 121 | -0.89% |
|
| 2022/08/12 | 2 | 83.85 | 0 | 0.00 | 83.80 | 2 | 117 | 1.70% |
|
| 2022/07/01 | 1 | 81.90 | 0 | 0.00 | 81.30 | 1 | 152 | 0.66% |
|
| 2022/06/23 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 149 | 0.67% |
|
| 2022/06/16 | 0 | 0.00 | 0.2 | 83.00 | 82.20 | -0.2 | 159 | -0.13% |
|
| 2022/06/14 | 1 | 82.70 | 0 | 0.00 | 82.30 | 1 | 160 | 0.62% |
|
| 2022/06/10 | 1 | 83.50 | 0 | 0.00 | 83.90 | 1 | 167 | 0.60% |
|
| 2022/04/27 | 2 | 81.80 | 0 | 0.00 | 82.00 | 2 | 277 | 0.72% |
|
| 2022/03/29 | 1 | 83.60 | 0 | 0.00 | 83.20 | 1 | 321 | 0.31% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 88.00 | 87.80 | -2 | 303 | -0.66% |
|
| 2022/03/07 | 1 | 88.80 | 0 | 0.00 | 88.90 | 1 | 295 | 0.34% |
|
| 2022/03/03 | 0.2 | 91.50 | 0 | 0.00 | 91.40 | 0.2 | 289 | 0.07% |
|
| 2022/02/24 | 1 | 89.90 | 0 | 0.00 | 89.60 | 1 | 281 | 0.36% |
|
| 2022/02/23 | 0 | 0.00 | 0.1 | 92.28 | 92.40 | -0.1 | 272 | -0.04% |
|
| 2022/02/22 | 0.8 | 91.10 | 0 | 0.00 | 91.60 | 0.8 | 269 | 0.30% |
|
| 2022/02/21 | 1 | 92.50 | 3 | 92.90 | 93.20 | -2 | 261 | -0.77% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 85.30 | 85.30 | -1 | 227 | -0.44% |
|
| 2022/01/26 | 1 | 82.20 | 0 | 0.00 | 82.30 | 1 | 216 | 0.46% |
|
| 2022/01/12 | 2 | 83.05 | 0 | 0.00 | 83.20 | 2 | 216 | 0.92% |
|
| 2022/01/05 | 1 | 83.40 | 0 | 0.00 | 83.60 | 1 | 191 | 0.52% |
|
| 2022/01/03 | 1 | 82.50 | 0 | 0.00 | 82.40 | 1 | 192 | 0.52% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 190 | -0.53% |
|
| 2021/12/23 | 1 | 83.10 | 0 | 0.00 | 84.50 | 1 | 182 | 0.55% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 168 | -0.59% |
|
| 2021/11/30 | 0.1 | 78.70 | 0 | 0.00 | 78.60 | 0.1 | 171 | 0.06% |
|
| 2021/11/04 | 1 | 77.90 | 0 | 0.00 | 77.50 | 1 | 282 | 0.35% |
|
| 2021/10/13 | 1 | 77.20 | 0 | 0.00 | 76.10 | 1 | 295 | 0.34% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 78.90 | 79.20 | -1 | 287 | -0.35% |
|
| 2021/08/25 | 1 | 84.40 | 0 | 0.00 | 84.70 | 1 | 299 | 0.33% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 92.10 | 92.20 | -1 | 225 | -0.44% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 91.63 | 91.80 | -3 | 218 | -1.37% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 89.20 | 89.00 | -1 | 353 | -0.28% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 89.70 | 90.10 | -1 | 450 | -0.22% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 88.00 | 87.60 | -1 | 491 | -0.20% |
|
| 2021/06/09 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 499 | 0.20% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 83.30 | 84.60 | -1 | 561 | -0.18% |
|
| 2021/05/20 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 577 | 0.17% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 82.80 | 84.20 | -1 | 594 | -0.17% |
|
| 2021/05/17 | 1 | 80.80 | 0 | 0.00 | 80.70 | 1 | 595 | 0.17% |
|
| 2021/05/14 | 1 | 83.50 | 1 | 84.60 | 83.00 | 0 | 588 | 0.00% |
|
| 2021/05/13 | 2 | 82.90 | 0 | 0.00 | 83.60 | 2 | 584 | 0.34% |
|
| 2021/05/12 | 8 | 84.30 | 0 | 0.00 | 84.70 | 8 | 583 | 1.37% |
|
| 2021/05/04 | 2 | 87.60 | 0 | 0.00 | 87.70 | 2 | 594 | 0.34% |
|
| 2021/04/26 | 1 | 90.20 | 0 | 0.00 | 90.60 | 1 | 650 | 0.15% |
|
| 2021/04/21 | 1 | 91.50 | 0 | 0.00 | 91.40 | 1 | 804 | 0.12% |
|
| 2021/04/13 | 1 | 91.40 | 0 | 0.00 | 91.80 | 1 | 974 | 0.10% |
|
| 2021/04/09 | 2 | 93.50 | 0 | 0.00 | 93.10 | 2 | 1,014 | 0.20% |
|
| 2021/04/06 | 1 | 92.60 | 0 | 0.00 | 92.80 | 1 | 1,148 | 0.09% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 94.20 | 94.20 | -1 | 2,075 | -0.05% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 93.50 | 94.20 | -1 | 2,069 | -0.05% |
|
| 2021/03/18 | 1 | 96.00 | 3 | 95.70 | 94.30 | -2 | 2,065 | -0.10% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 92.70 | 92.50 | -1 | 2,148 | -0.05% |
|
| 2021/03/04 | 1 | 93.10 | 0 | 0.00 | 93.20 | 1 | 2,160 | 0.05% |
|
| 2021/02/25 | 1 | 93.50 | 0 | 0.00 | 93.30 | 1 | 2,185 | 0.05% |
|
| 2021/02/23 | 1 | 95.10 | 0 | 0.00 | 95.30 | 1 | 2,281 | 0.04% |
|
| 2021/02/22 | 2 | 94.90 | 2 | 96.40 | 96.00 | 0 | 2,310 | 0.00% |
|
| 2021/01/18 | 2 | 99.15 | 0 | 0.00 | 98.00 | 2 | 2,172 | 0.09% |
|
| 2021/01/15 | 2 | 101.25 | 1 | 100.00 | 100.50 | 1 | 2,147 | 0.05% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 104.25 | 107.00 | -2 | 2,090 | -0.10% |
|
| 2021/01/11 | 0 | 0.00 | 13 | 92.29 | 91.20 | -13 | 1,918 | -0.68% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 83.90 | 84.70 | -2 | 1,881 | -0.11% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 83.70 | 83.10 | -1 | 1,847 | -0.05% |
|
| 2020/12/30 | 2 | 82.00 | 1 | 82.00 | 83.00 | 1 | 1,734 | 0.06% |
|
| 2020/12/29 | 0 | 80.50 | 11 | 77.50 | 79.60 | -11 | 1,695 | -0.65% |
|
| 2020/12/28 | 4 | 83.58 | 3 | 82.40 | 82.60 | 1 | 1,641 | 0.06% |
|
| 2020/12/25 | 19 | 81.28 | 110 | 78.22 | 84.20 | -91 | 1,457 | -6.24% |
大賣/
|
| 2020/12/24 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 686 | 0.15% |
|
| 2020/12/21 | 0 | 0.00 | 0.3 | 112.00 | 112.00 | -0.3 | 694 | -0.04% |
|
| 2020/12/17 | 0 | 125.00 | 0 | 0.00 | 124.00 | 0 | 693 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 125.00 | 125.00 | -0.1 | 693 | -0.01% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 130.00 | 128.00 | -4 | 686 | -0.58% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 127.00 | 129.50 | -1 | 697 | -0.14% |
|
| 2020/12/03 | 5 | 128.60 | 16 | 128.41 | 128.50 | -11 | 682 | -1.61% |
|
| 2020/12/02 | 4 | 125.00 | 0 | 0.00 | 125.00 | 4 | 692 | 0.58% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 127.33 | 126.00 | -3 | 695 | -0.43% |
|
| 2020/11/25 | 1.1 | 125.00 | 0 | 0.00 | 124.00 | 1.1 | 691 | 0.15% |
|
| 2020/11/24 | 3.1 | 126.98 | 121 | 126.16 | 125.50 | -118 | 691 | -17.07% |
大賣/鉅額交易
|
| 2020/11/23 | 2.1 | 129.76 | 106 | 130.03 | 130.00 | -104 | 667 | -15.56% |
大賣/鉅額交易
|
| 2020/11/20 | 208 | 130.51 | 115.1 | 129.05 | 130.50 | 92.9 | 647 | 14.36% |
大買/大賣/
|
| 2020/11/19 | 132 | 125.55 | 1 | 123.00 | 127.00 | 131 | 572 | 22.90% |
大買/鉅額交易
|
| 2020/11/11 | 0 | 0.00 | 0 | 126.00 | 122.00 | 0 | 667 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 669 | -0.15% |
|
| 2020/11/06 | 3 | 119.00 | 0 | 0.00 | 119.50 | 3 | 700 | 0.43% |
|
| 2020/11/03 | 0.1 | 117.00 | 0 | 0.00 | 117.50 | 0.1 | 798 | 0.01% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 936 | -0.11% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 965 | -0.10% |
|
| 2020/10/20 | 1 | 118.00 | 1 | 118.00 | 118.00 | 0 | 985 | 0.00% |
|
| 2020/10/15 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,023 | 0.10% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 1,041 | -0.10% |
|
| 2020/10/13 | 3 | 118.00 | 0 | 0.00 | 118.50 | 3 | 1,070 | 0.28% |
|
| 2020/10/12 | 1 | 118.00 | 1 | 117.50 | 117.50 | 0 | 1,089 | 0.00% |
|
| 2020/10/08 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 1,103 | 0.09% |
|
| 2020/10/07 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 1,133 | 0.09% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 124.00 | 122.50 | -2 | 1,276 | -0.16% |
|
| 2020/09/28 | 1 | 117.50 | 1 | 119.00 | 118.50 | 0 | 1,372 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 1,427 | -0.07% |
|
| 2020/09/23 | 0.1 | 121.00 | 0 | 0.00 | 121.00 | 0.1 | 1,473 | 0.00% |
|
| 2020/09/21 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 1,502 | 0.07% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 1,543 | -0.06% |
|
| 2020/09/16 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 1,568 | 0.06% |
|
| 2020/09/15 | 0.1 | 124.00 | 0 | 0.00 | 123.00 | 0.1 | 1,605 | 0.00% |
|
| 2020/09/11 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 1,704 | 0.12% |
|
| 2020/09/10 | 8.1 | 126.49 | 0 | 0.00 | 125.50 | 8.1 | 1,799 | 0.45% |
|
| 2020/09/09 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 1,794 | 0.06% |
|
| 2020/09/08 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 1,862 | 0.05% |
|
| 2020/09/07 | 100 | 134.25 | 3 | 132.33 | 132.50 | 97 | 1,873 | 5.18% |
|
| 2020/09/04 | 0 | 0.00 | 8 | 129.00 | 128.50 | -8 | 1,863 | -0.43% |
|
| 2020/09/02 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 1,941 | 0.05% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 2,001 | -0.05% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 130.50 | 128.00 | -1 | 2,050 | -0.05% |
|
| 2020/08/26 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 2,071 | 0.05% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 130.00 | 127.50 | -1 | 2,090 | -0.05% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 127.00 | 128.50 | -3 | 2,089 | -0.14% |
|
| 2020/08/20 | 8 | 123.31 | 2 | 120.50 | 123.50 | 6 | 2,101 | 0.29% |
|
| 2020/08/18 | 0 | 0.00 | 12 | 127.13 | 128.00 | -12 | 2,187 | -0.55% |
|
| 2020/08/17 | 1 | 124.00 | 11 | 123.64 | 125.50 | -10 | 2,366 | -0.42% |
|
| 2020/08/13 | 5 | 123.40 | 0.2 | 123.50 | 122.50 | 4.8 | 2,557 | 0.19% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 2,581 | -0.08% |
|
| 2020/08/11 | 2 | 127.00 | 11 | 126.50 | 126.00 | -9 | 2,677 | -0.34% |
|
| 2020/08/10 | 3 | 120.83 | 1 | 121.00 | 122.00 | 2 | 2,658 | 0.08% |
|
| 2020/08/07 | 1 | 124.00 | 3 | 124.67 | 123.50 | -2 | 2,710 | -0.07% |
|
| 2020/08/06 | 3 | 123.00 | 0 | 0.00 | 122.00 | 3 | 2,762 | 0.11% |
|
| 2020/08/05 | 8 | 124.00 | 0 | 0.00 | 124.00 | 8 | 2,769 | 0.29% |
|
| 2020/08/04 | 0 | 0.00 | 11 | 125.77 | 125.00 | -11 | 2,802 | -0.39% |
|
| 2020/08/03 | 0 | 0.00 | 1.1 | 123.68 | 123.50 | -1.1 | 2,855 | -0.04% |
|
| 2020/07/31 | 7 | 122.86 | 4 | 122.63 | 122.50 | 3 | 2,909 | 0.10% |
|
| 2020/07/30 | 11 | 118.36 | 0.1 | 123.00 | 118.50 | 10.9 | 3,099 | 0.35% |
|
| 2020/07/29 | 1 | 117.50 | 2 | 119.75 | 119.00 | -1 | 3,149 | -0.03% |
|
| 2020/07/28 | 1 | 114.00 | 3 | 118.50 | 117.50 | -2 | 3,251 | -0.06% |
|
| 2020/07/27 | 4 | 116.63 | 0.1 | 115.50 | 115.00 | 3.9 | 3,265 | 0.12% |
|
| 2020/07/24 | 2 | 118.00 | 1 | 119.50 | 117.50 | 1 | 3,276 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 119.25 | 119.00 | -2 | 3,304 | -0.06% |
|
| 2020/07/22 | 4 | 119.13 | 0 | 0.00 | 118.50 | 4 | 3,328 | 0.12% |
|
| 2020/07/21 | 1 | 118.50 | 1 | 120.00 | 119.50 | 0 | 3,353 | 0.00% |
|
| 2020/07/20 | 1 | 116.00 | 1 | 121.00 | 121.50 | 0 | 3,374 | 0.00% |
|
| 2020/07/17 | 2 | 119.00 | 0 | 0.00 | 116.50 | 2 | 3,380 | 0.06% |
|
| 2020/07/16 | 0 | 120.00 | 0 | 0.00 | 119.50 | 0 | 3,395 | 0.00% |
|
| 2020/07/15 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 3,443 | 0.03% |
|
| 2020/07/14 | 2 | 123.25 | 1 | 124.50 | 120.50 | 1 | 3,474 | 0.03% |
|
| 2020/07/13 | 2 | 126.50 | 0 | 0.00 | 125.00 | 2 | 3,492 | 0.06% |
|
| 2020/07/10 | 13.1 | 137.02 | 4 | 136.63 | 133.50 | 9.1 | 3,523 | 0.26% |
|
| 2020/07/09 | 5 | 144.50 | 12 | 145.71 | 146.50 | -7 | 3,446 | -0.20% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 145.17 | 145.00 | -6 | 3,547 | -0.17% |
|
| 2020/07/07 | 8 | 144.13 | 0 | 0.00 | 142.00 | 8 | 3,873 | 0.21% |
|
| 2020/07/06 | 5 | 144.90 | 9 | 146.56 | 146.50 | -4 | 3,930 | -0.10% |
|
| 2020/07/03 | 6 | 144.92 | 0 | 0.00 | 144.50 | 6 | 3,935 | 0.15% |
|
| 2020/07/02 | 3 | 146.17 | 3.1 | 147.65 | 145.50 | -0.1 | 3,985 | 0.00% |
|
| 2020/07/01 | 1 | 142.50 | 14 | 143.86 | 145.00 | -13 | 4,026 | -0.32% |
|
| 2020/06/30 | 2 | 143.00 | 0 | 0.00 | 142.00 | 2 | 4,075 | 0.05% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 144.20 | 143.00 | -5 | 4,196 | -0.12% |
|
| 2020/06/24 | 2 | 141.75 | 0 | 0.00 | 141.50 | 2 | 4,346 | 0.05% |
|
| 2020/06/23 | 2 | 141.75 | 1 | 144.50 | 142.00 | 1 | 4,479 | 0.02% |
|
| 2020/06/22 | 9 | 143.78 | 5 | 145.70 | 143.00 | 4 | 4,576 | 0.09% |
|
| 2020/06/19 | 2 | 143.50 | 3.2 | 145.47 | 143.50 | -1.2 | 4,616 | -0.03% |
|
| 2020/06/18 | 3 | 145.34 | 0 | 0.00 | 144.50 | 3 | 4,681 | 0.06% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 146.00 | 148.00 | -4 | 4,657 | -0.09% |
|
| 2020/06/16 | 2 | 142.00 | 2 | 142.75 | 143.00 | 0 | 4,585 | 0.00% |
|
| 2020/06/15 | 2 | 142.25 | 6 | 143.33 | 141.50 | -4 | 4,601 | -0.09% |
|
| 2020/06/11 | 4 | 140.75 | 34 | 139.56 | 136.50 | -30 | 4,604 | -0.65% |
|
| 2020/06/10 | 2 | 141.50 | 1 | 145.00 | 141.50 | 1 | 4,628 | 0.02% |
|
| 2020/06/09 | 1 | 139.50 | 4 | 142.88 | 144.00 | -3 | 4,653 | -0.06% |
|
| 2020/06/08 | 4.1 | 141.94 | 1 | 143.50 | 139.50 | 3.1 | 4,697 | 0.07% |
|
| 2020/06/05 | 2.1 | 141.52 | 0 | 0.00 | 142.00 | 2.1 | 4,751 | 0.04% |
|
| 2020/06/04 | 3.1 | 141.10 | 7 | 141.14 | 144.00 | -3.9 | 4,889 | -0.08% |
|
| 2020/06/02 | 0 | 0.00 | 90 | 137.50 | 137.00 | -90 | 5,147 | -1.75% |
|
| 2020/05/28 | 0 | 0.00 | 11 | 136.41 | 136.00 | -11 | 5,198 | -0.21% |
|
| 2020/05/27 | 5 | 137.30 | 0 | 0.00 | 136.50 | 5 | 5,202 | 0.10% |
|
| 2020/05/26 | 0.1 | 141.00 | 0 | 0.00 | 139.50 | 0.1 | 5,224 | 0.00% |
|
| 2020/05/22 | 4.1 | 150.01 | 3 | 151.83 | 144.50 | 1.1 | 5,139 | 0.02% |
|
| 2020/05/21 | 6 | 144.08 | 7 | 144.93 | 147.00 | -1 | 4,958 | -0.02% |
|
| 2020/05/15 | 2 | 136.50 | 2 | 136.50 | 139.00 | 0 | 4,898 | 0.00% |
|
| 2020/05/14 | 4 | 139.25 | 2 | 135.00 | 135.00 | 2 | 4,907 | 0.04% |
|
| 2020/05/13 | 70 | 141.71 | 0 | 0.00 | 141.50 | 70 | 4,873 | 1.44% |
|
| 2020/05/12 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 4,841 | 0.02% |
|
| 2020/05/08 | 9.2 | 142.98 | 4 | 142.25 | 140.00 | 5.2 | 4,961 | 0.11% |
|
| 2020/05/07 | 1 | 142.00 | 1 | 144.00 | 145.00 | 0 | 5,001 | 0.00% |
|
| 2020/05/06 | 14 | 144.00 | 5 | 143.80 | 140.50 | 9 | 4,951 | 0.18% |
|
| 2020/05/05 | 13 | 136.08 | 3 | 137.83 | 136.00 | 10 | 4,728 | 0.21% |
|
| 2020/05/04 | 86 | 141.15 | 4 | 140.25 | 139.00 | 82 | 4,683 | 1.75% |
|
| 2020/04/30 | 1 | 136.50 | 1 | 136.00 | 133.50 | 0 | 4,573 | 0.00% |
|
| 2020/04/29 | 2 | 131.75 | 1 | 132.50 | 132.50 | 1 | 4,533 | 0.02% |
|
| 2020/04/27 | 4 | 134.50 | 5 | 132.70 | 133.50 | -1 | 4,496 | -0.02% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 4,425 | -0.02% |
|
| 2020/04/21 | 1 | 135.50 | 0 | 0.00 | 133.00 | 1 | 4,356 | 0.02% |
|
| 2020/04/20 | 1 | 136.00 | 4 | 137.50 | 136.50 | -3 | 4,311 | -0.07% |
|
| 2020/04/17 | 0 | 0.00 | 20 | 132.00 | 132.00 | -20 | 4,244 | -0.47% |
|
| 2020/04/15 | 2 | 136.50 | 0 | 0.00 | 135.00 | 2 | 4,140 | 0.05% |
|
| 2020/04/13 | 3 | 140.83 | 3 | 140.00 | 139.50 | 0 | 4,048 | 0.00% |
|
| 2020/04/10 | 10 | 146.60 | 138 | 149.63 | 141.00 | -128 | 3,911 | -3.27% |
大賣/鉅額交易
|
| 2020/04/09 | 21 | 146.57 | 2 | 147.00 | 147.50 | 19 | 3,572 | 0.53% |
|
| 2020/04/08 | 1 | 134.50 | 19 | 135.76 | 134.50 | -18 | 3,477 | -0.52% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 3,426 | -0.03% |
|
| 2020/04/06 | 2 | 137.00 | 2 | 138.00 | 136.50 | 0 | 3,368 | 0.00% |
|
| 2020/04/01 | 4 | 136.00 | 264 | 136.73 | 137.50 | -260 | 3,272 | -7.95% |
大賣/鉅額交易
|
| 2020/03/31 | 5 | 134.20 | 11 | 133.59 | 138.50 | -6 | 3,199 | -0.19% |
|
| 2020/03/30 | 9 | 137.44 | 7 | 137.14 | 136.00 | 2 | 3,064 | 0.07% |
|
| 2020/03/27 | 6 | 134.00 | 2 | 135.25 | 132.00 | 4 | 2,885 | 0.14% |
|
| 2020/03/26 | 5 | 119.40 | 8 | 119.00 | 124.00 | -3 | 2,740 | -0.11% |
|
| 2020/03/25 | 3 | 113.00 | 0 | 0.00 | 113.00 | 3 | 2,620 | 0.11% |
|
| 2020/03/24 | 1 | 109.00 | 1 | 108.50 | 108.00 | 0 | 2,542 | 0.00% |
|
| 2020/03/23 | 6 | 98.72 | 8 | 99.95 | 101.00 | -2 | 2,445 | -0.08% |
|
| 2020/03/20 | 3 | 88.80 | 0 | 0.00 | 92.00 | 3 | 2,402 | 0.12% |
|
| 2020/03/19 | 110 | 84.67 | 0 | 0.00 | 83.70 | 110 | 2,367 | 4.65% |
大買/鉅額交易
|
| 2020/03/17 | 34 | 98.74 | 10 | 99.00 | 98.50 | 24 | 2,275 | 1.05% |
|
| 2020/03/13 | 4 | 107.50 | 6 | 105.83 | 107.00 | -2 | 2,174 | -0.09% |
|
| 2020/03/11 | 5 | 134.00 | 16 | 128.06 | 127.50 | -11 | 2,017 | -0.55% |
|
| 2020/03/10 | 1 | 131.50 | 5 | 135.00 | 130.00 | -4 | 1,931 | -0.21% |
|
| 2020/03/09 | 11 | 140.73 | 16 | 141.13 | 138.50 | -5 | 1,766 | -0.28% |
|
| 2020/03/06 | 3 | 124.50 | 5 | 124.10 | 131.00 | -2 | 1,556 | -0.13% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 118.50 | 122.50 | -5 | 1,441 | -0.35% |
|
| 2020/03/02 | 0 | 0.00 | 8 | 118.94 | 119.50 | -8 | 1,384 | -0.58% |
|
| 2020/02/27 | 24 | 124.71 | 10 | 121.75 | 122.00 | 14 | 1,366 | 1.02% |
|
| 2020/02/26 | 2 | 121.00 | 1 | 120.00 | 121.00 | 1 | 1,328 | 0.08% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 1,362 | -0.07% |
|
| 2020/02/21 | 2 | 120.00 | 2 | 123.00 | 122.00 | 0 | 1,347 | 0.00% |
|
| 2020/02/19 | 1 | 118.50 | 0 | 0.00 | 116.50 | 1 | 1,173 | 0.09% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,089 | -0.09% |
|
| 2020/02/17 | 24 | 119.50 | 0 | 0.00 | 117.00 | 24 | 1,064 | 2.25% |
|
| 2020/02/13 | 22 | 118.45 | 3 | 118.17 | 118.00 | 19 | 971 | 1.95% |
|
| 2020/02/12 | 0 | 0.00 | 305 | 116.52 | 116.00 | -305 | 946 | -32.24% |
大賣/鉅額交易
|
| 2020/02/11 | 2 | 114.50 | 0.2 | 113.00 | 114.00 | 1.8 | 840 | 0.21% |
|
| 2020/02/10 | 2 | 109.00 | 4 | 112.88 | 113.00 | -2 | 795 | -0.25% |
|
| 2020/02/07 | 0 | 0.00 | 52 | 103.48 | 103.50 | -52 | 699 | -7.44% |
|
| 2020/02/06 | 53 | 102.90 | 0 | 0.00 | 101.00 | 53 | 695 | 7.62% |
|
| 2020/02/05 | 1 | 98.20 | 4 | 99.90 | 99.60 | -3 | 694 | -0.43% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 100.00 | 98.30 | -1 | 834 | -0.12% |
|
| 2020/01/20 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 868 | 0.12% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 104.50 | 103.50 | 0 | 908 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,182 | -0.08% |
|
| 2020/01/06 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,200 | 0.08% |
|
| 2019/12/31 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,213 | 0.08% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,215 | -0.08% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 1,214 | -0.08% |
|
| 2019/12/20 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,284 | 0.08% |
|
| 2019/12/19 | 51 | 106.50 | 0 | 0.00 | 106.50 | 51 | 1,346 | 3.79% |
|
| 2019/12/16 | 1 | 105.50 | 1 | 107.50 | 108.00 | 0 | 1,421 | 0.00% |
|
| 2019/12/13 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 1,457 | 0.07% |
|
| 2019/12/12 | 0 | 0.00 | 19 | 107.50 | 107.50 | -19 | 1,461 | -1.30% |
|
| 2019/12/06 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 1,498 | 0.07% |
|
| 2019/12/02 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,521 | 0.07% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 1,510 | -0.07% |
|
| 2019/11/22 | 254 | 112.80 | 7 | 112.29 | 113.00 | 247 | 1,511 | 16.34% |
大買/鉅額交易
|
| 2019/11/20 | 0 | 0.00 | 3 | 106.00 | 106.00 | -3 | 1,499 | -0.20% |
|
| 2019/11/18 | 1 | 105.00 | 2 | 105.00 | 105.00 | -1 | 1,546 | -0.06% |
|
| 2019/11/15 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,554 | 0.06% |
|
| 2019/11/11 | 0 | 0.00 | 21 | 105.50 | 105.50 | -21 | 1,590 | -1.32% |
|
| 2019/11/08 | 2 | 109.00 | 2 | 111.50 | 108.50 | 0 | 1,592 | 0.00% |
|
| 2019/11/07 | 7 | 113.50 | 0 | 0.00 | 111.00 | 7 | 1,596 | 0.44% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 1,587 | -0.06% |
|
| 2019/11/05 | 11 | 113.41 | 0 | 0.00 | 111.50 | 11 | 1,579 | 0.70% |
|
| 2019/11/04 | 72 | 112.62 | 0 | 0.00 | 111.50 | 72 | 1,575 | 4.57% |
|
| 2019/11/01 | 23 | 111.52 | 0 | 0.00 | 111.50 | 23 | 1,580 | 1.46% |
|
| 2019/10/29 | 2 | 110.50 | 0 | 0.00 | 108.50 | 2 | 1,446 | 0.14% |
|
| 2019/10/22 | 23 | 113.20 | 0 | 0.00 | 107.50 | 23 | 1,424 | 1.62% |
|
| 2019/10/21 | 3 | 110.33 | 2 | 110.00 | 110.50 | 1 | 1,302 | 0.08% |
|
| 2019/10/16 | 16 | 106.00 | 0 | 0.00 | 105.00 | 16 | 1,319 | 1.21% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,515 | -0.07% |
|
| 2019/10/01 | 0.2 | 101.50 | 0 | 0.00 | 101.00 | 0.2 | 1,520 | 0.01% |
|
| 2019/09/27 | 1 | 100.00 | 5 | 100.00 | 100.00 | -4 | 1,542 | -0.26% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 103.50 | 102.50 | -2 | 1,538 | -0.13% |
|
| 2019/09/18 | 1 | 99.80 | 4 | 100.00 | 101.50 | -3 | 1,510 | -0.20% |
|
| 2019/09/16 | 50 | 96.48 | 0 | 0.00 | 96.50 | 50 | 1,502 | 3.33% |
|
| 2019/09/12 | 3 | 95.60 | 0 | 0.00 | 96.20 | 3 | 1,509 | 0.20% |
|
| 2019/09/11 | 7 | 95.57 | 0 | 0.00 | 95.40 | 7 | 1,523 | 0.46% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 98.20 | 97.20 | -5 | 1,506 | -0.33% |
|
| 2019/09/05 | 1 | 99.20 | 0 | 0.00 | 99.10 | 1 | 1,512 | 0.07% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 99.10 | 99.30 | -2 | 1,518 | -0.13% |
|
| 2019/09/02 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 1,529 | 0.07% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 99.35 | 99.90 | -2 | 1,534 | -0.13% |
|
| 2019/08/28 | 1 | 98.20 | 0 | 0.00 | 98.20 | 1 | 1,526 | 0.07% |
|
| 2019/08/27 | 4 | 99.55 | 0 | 0.00 | 99.10 | 4 | 1,521 | 0.26% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 1,500 | -0.07% |
|
| 2019/08/23 | 10 | 99.90 | 11 | 99.20 | 99.80 | -1 | 1,475 | -0.07% |
|
| 2019/08/21 | 11 | 97.95 | 8 | 98.93 | 98.40 | 3 | 1,467 | 0.20% |
|
| 2019/08/20 | 5 | 96.00 | 0 | 0.00 | 95.70 | 5 | 1,438 | 0.35% |
|
| 2019/08/14 | 1 | 97.50 | 2 | 97.30 | 97.50 | -1 | 1,535 | -0.07% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 97.30 | 97.30 | -2 | 1,571 | -0.13% |
|
| 2019/08/12 | 5 | 97.00 | 0 | 0.00 | 97.20 | 5 | 1,676 | 0.30% |
|
| 2019/08/06 | 4 | 91.90 | 0 | 0.00 | 94.90 | 4 | 1,835 | 0.22% |
|
| 2019/08/05 | 9 | 94.74 | 0 | 0.00 | 94.30 | 9 | 1,892 | 0.48% |
|
| 2019/07/31 | 0 | 0.00 | 21 | 95.70 | 96.00 | -21 | 1,956 | -1.07% |
|
| 2019/07/30 | 0 | 0.00 | 9 | 96.23 | 95.50 | -9 | 1,951 | -0.46% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 1,996 | -0.10% |
|
| 2019/07/24 | 2 | 103.75 | 0 | 0.00 | 103.50 | 2 | 2,013 | 0.10% |
|
| 2019/07/19 | 10 | 105.50 | 1 | 106.00 | 106.50 | 9 | 2,050 | 0.44% |
|
| 2019/07/18 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,029 | 0.05% |
|
| 2019/07/17 | 3 | 106.83 | 0 | 0.00 | 105.50 | 3 | 2,020 | 0.15% |
|
| 2019/07/15 | 1 | 105.50 | 3 | 107.00 | 106.50 | -2 | 2,040 | -0.10% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 105.00 | 105.50 | -4 | 2,033 | -0.20% |
|
| 2019/07/11 | 1 | 101.00 | 1 | 104.50 | 101.50 | 0 | 2,015 | 0.00% |
|
| 2019/07/10 | 1 | 104.00 | 0.2 | 104.00 | 105.00 | 0.8 | 1,985 | 0.04% |
|
| 2019/07/09 | 5 | 105.80 | 2 | 106.50 | 108.00 | 3 | 1,944 | 0.15% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 102.75 | 103.00 | -2 | 1,880 | -0.11% |
|
| 2019/07/05 | 0 | 0.00 | 0.5 | 101.00 | 101.50 | -0.5 | 1,888 | -0.02% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,910 | -0.05% |
|
| 2019/07/01 | 20 | 98.22 | 0 | 0.00 | 98.60 | 20 | 1,873 | 1.07% |
|
| 2019/06/28 | 8 | 96.93 | 0 | 0.00 | 97.50 | 8 | 1,899 | 0.42% |
|
| 2019/06/27 | 12 | 96.49 | 0 | 0.00 | 96.30 | 12 | 1,900 | 0.63% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 96.10 | 96.20 | -5 | 1,924 | -0.26% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 95.30 | 95.30 | -5 | 1,948 | -0.26% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 94.80 | 94.10 | -4 | 2,046 | -0.20% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 94.00 | 94.80 | -1 | 2,041 | -0.05% |
|
| 2019/06/17 | 0 | 0.00 | 11 | 93.65 | 94.00 | -11 | 2,108 | -0.52% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 90.60 | 90.70 | -1 | 2,294 | -0.04% |
|
| 2019/06/06 | 4 | 89.15 | 0 | 0.00 | 89.20 | 4 | 2,338 | 0.17% |
|
| 2019/05/31 | 1 | 90.80 | 0 | 0.00 | 90.40 | 1 | 2,729 | 0.04% |
|
| 2019/05/30 | 9 | 89.64 | 0 | 0.00 | 90.90 | 9 | 2,725 | 0.33% |
|
| 2019/05/29 | 2 | 90.90 | 1 | 90.90 | 90.00 | 1 | 2,717 | 0.04% |
|
| 2019/05/28 | 2 | 91.80 | 0 | 0.00 | 91.90 | 2 | 2,693 | 0.07% |
|
| 2019/05/27 | 1 | 92.40 | 0 | 0.00 | 91.90 | 1 | 2,694 | 0.04% |
|
| 2019/05/24 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 2,692 | 0.04% |
|
| 2019/05/23 | 8 | 92.51 | 0 | 0.00 | 92.30 | 8 | 2,674 | 0.30% |
|
| 2019/05/22 | 2 | 97.80 | 2 | 94.50 | 94.50 | 0 | 2,646 | 0.00% |
|
| 2019/05/20 | 1 | 96.20 | 2 | 97.70 | 97.50 | -1 | 2,599 | -0.04% |
|
| 2019/05/17 | 2 | 96.95 | 2 | 95.15 | 94.90 | 0 | 2,565 | 0.00% |
|
| 2019/05/16 | 2 | 100.50 | 4 | 100.63 | 100.50 | -2 | 2,492 | -0.08% |
|
| 2019/05/15 | 1 | 98.20 | 2 | 98.70 | 97.30 | -1 | 2,421 | -0.04% |
|
| 2019/05/14 | 2 | 96.15 | 2 | 96.40 | 96.80 | 0 | 2,371 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 95.70 | 97.30 | -1 | 2,374 | -0.04% |
|
| 2019/05/10 | 1 | 94.70 | 2 | 93.65 | 92.80 | -1 | 2,308 | -0.04% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 92.80 | 90.80 | -1 | 2,267 | -0.04% |
|
| 2019/05/08 | 1 | 94.10 | 0 | 0.00 | 93.30 | 1 | 2,255 | 0.04% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 92.90 | 93.10 | -1 | 2,229 | -0.04% |
|
| 2019/05/06 | 2 | 92.40 | 0 | 0.00 | 91.80 | 2 | 2,227 | 0.09% |
|
| 2019/05/03 | 1 | 94.60 | 0 | 0.00 | 94.80 | 1 | 2,211 | 0.05% |
|
| 2019/05/02 | 1 | 95.40 | 1 | 96.10 | 94.90 | 0 | 2,187 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 93.30 | 94.20 | -1 | 2,144 | -0.05% |
|
| 2019/04/29 | 6 | 93.30 | 3 | 92.67 | 92.00 | 3 | 2,114 | 0.14% |
|
| 2019/04/22 | 2 | 91.90 | 3 | 92.13 | 92.90 | -1 | 1,981 | -0.05% |
|
| 2019/04/18 | 1 | 89.30 | 3 | 89.60 | 88.10 | -2 | 1,961 | -0.10% |
|
| 2019/04/17 | 3 | 89.80 | 0 | 0.00 | 90.30 | 3 | 1,969 | 0.15% |
|
| 2019/04/10 | 83.1 | 93.82 | 3 | 93.73 | 92.30 | 80.1 | 2,074 | 3.86% |
|
| 2019/04/08 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 2,004 | 0.05% |
|
| 2019/04/03 | 1 | 92.30 | 1 | 91.30 | 90.80 | 0 | 1,998 | 0.00% |
|
| 2019/04/02 | 5 | 93.28 | 6 | 91.82 | 91.30 | -1 | 1,972 | -0.05% |
|
| 2019/04/01 | 1.1 | 94.15 | 0 | 0.00 | 94.70 | 1.1 | 1,928 | 0.06% |
|
| 2019/03/29 | 1 | 94.50 | 50 | 93.98 | 93.30 | -49 | 1,901 | -2.58% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 97.70 | 94.70 | -1 | 1,871 | -0.05% |
|
| 2019/03/27 | 10 | 99.54 | 12 | 99.71 | 98.20 | -2 | 1,841 | -0.11% |
|
| 2019/03/26 | 98 | 102.33 | 5 | 96.52 | 103.50 | 93 | 1,795 | 5.18% |
|
| 2019/03/22 | 2 | 95.00 | 3 | 95.13 | 95.80 | -1 | 1,689 | -0.06% |
|
| 2019/03/21 | 1 | 95.00 | 1 | 94.30 | 94.20 | 0 | 1,665 | 0.00% |
|
| 2019/03/20 | 1 | 92.50 | 21 | 92.61 | 93.00 | -20 | 1,640 | -1.22% |
|
| 2019/03/19 | 2 | 94.45 | 2 | 95.00 | 96.70 | 0 | 1,598 | 0.00% |
|
| 2019/03/18 | 1 | 95.90 | 1 | 96.00 | 95.10 | 0 | 1,580 | 0.00% |
|
| 2019/03/15 | 16 | 95.30 | 17 | 95.67 | 95.50 | -1 | 1,589 | -0.06% |
|
| 2019/03/14 | 27 | 96.55 | 8 | 95.68 | 95.70 | 19 | 1,552 | 1.22% |
|
| 2019/03/13 | 14 | 93.17 | 13 | 93.02 | 93.30 | 1 | 1,491 | 0.07% |
|
| 2019/03/12 | 10 | 91.15 | 10 | 91.09 | 93.20 | 0 | 1,445 | 0.00% |
|
| 2019/03/11 | 17 | 90.56 | 18 | 91.03 | 91.30 | -1 | 1,394 | -0.07% |
|
| 2019/03/08 | 2 | 87.65 | 4 | 88.58 | 89.40 | -2 | 1,302 | -0.15% |
|
| 2019/03/07 | 20 | 83.70 | 24 | 84.48 | 84.80 | -4 | 1,162 | -0.34% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 80.23 | 81.10 | -3 | 1,056 | -0.28% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 79.20 | 78.70 | -2 | 1,020 | -0.20% |
|
| 2019/02/26 | 2 | 77.90 | 0 | 0.00 | 77.60 | 2 | 1,014 | 0.20% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 78.10 | 78.60 | -1 | 1,014 | -0.10% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 78.76 | 78.10 | -10 | 1,014 | -0.99% |
|
| 2019/02/21 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 1,016 | 0.10% |
|
| 2019/02/20 | 2 | 79.40 | 2 | 80.40 | 79.20 | 0 | 1,022 | 0.00% |
|
| 2019/02/19 | 1 | 79.00 | 1 | 78.90 | 78.90 | 0 | 990 | 0.00% |
|
| 2019/02/18 | 2 | 78.45 | 0 | 0.00 | 78.70 | 2 | 990 | 0.20% |
|
| 2019/02/15 | 3 | 79.80 | 1 | 79.70 | 78.50 | 2 | 987 | 0.20% |
|
| 2019/02/13 | 1 | 78.40 | 1 | 78.40 | 78.80 | 0 | 930 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 77.30 | 78.50 | -3 | 920 | -0.33% |
|
| 2019/01/30 | 1 | 73.80 | 0 | 0.00 | 74.00 | 1 | 892 | 0.11% |
|
| 2019/01/25 | 2 | 76.00 | 0 | 0.00 | 75.80 | 2 | 902 | 0.22% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 77.10 | 76.70 | -1 | 902 | -0.11% |
|
| 2019/01/22 | 1 | 75.90 | 1 | 77.30 | 75.40 | 0 | 908 | 0.00% |
|
| 2019/01/21 | 3 | 75.47 | 1 | 76.20 | 76.10 | 2 | 907 | 0.22% |
|
| 2019/01/15 | 1 | 75.70 | 0 | 0.00 | 75.70 | 1 | 961 | 0.10% |
|
| 2019/01/10 | 0 | 0.00 | 43 | 76.68 | 76.00 | -43 | 961 | -4.47% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 78.20 | 77.80 | -2 | 942 | -0.21% |
|
| 2019/01/08 | 1 | 78.50 | 0 | 0.00 | 78.10 | 1 | 930 | 0.11% |
|
| 2019/01/04 | 1 | 75.40 | 3 | 73.47 | 76.50 | -2 | 854 | -0.23% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 71.70 | 71.40 | -1 | 804 | -0.12% |
|
| 2019/01/02 | 2 | 71.45 | 1 | 71.80 | 71.40 | 1 | 818 | 0.12% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 881 | -0.11% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 69.00 | 69.20 | -1 | 1,013 | -0.10% |
|
| 2018/12/21 | 1 | 68.20 | 0 | 0.00 | 69.40 | 1 | 1,039 | 0.10% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 70.40 | 70.20 | -1 | 1,095 | -0.09% |
|
| 2018/12/18 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 1,134 | 0.09% |
|
| 2018/12/17 | 1 | 71.40 | 0 | 0.00 | 71.20 | 1 | 1,158 | 0.09% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 1,231 | -0.08% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 72.90 | 72.70 | -2 | 1,263 | -0.16% |
|
| 2018/12/11 | 2 | 74.20 | 0 | 0.00 | 72.80 | 2 | 1,287 | 0.16% |
|
| 2018/12/10 | 1 | 72.70 | 3 | 72.60 | 73.60 | -2 | 1,314 | -0.15% |
|
| 2018/12/06 | 1 | 70.60 | 0 | 0.00 | 69.60 | 1 | 1,426 | 0.07% |
|
| 2018/12/04 | 2 | 71.40 | 1 | 72.50 | 71.20 | 1 | 1,638 | 0.06% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 72.00 | 71.60 | -1 | 1,703 | -0.06% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 70.38 | 70.90 | -10 | 1,737 | -0.58% |
|
| 2018/11/29 | 2 | 69.10 | 0 | 0.00 | 68.50 | 2 | 1,798 | 0.11% |
|
| 2018/11/19 | 10 | 69.48 | 0 | 0.00 | 69.50 | 10 | 1,863 | 0.54% |
|
| 2018/11/14 | 0 | 0.00 | 5 | 68.30 | 68.40 | -5 | 1,854 | -0.27% |
|
| 2018/11/09 | 1 | 67.90 | 24 | 68.07 | 67.90 | -23 | 1,951 | -1.18% |
|
| 2018/11/08 | 2 | 68.35 | 0 | 0.00 | 68.00 | 2 | 1,947 | 0.10% |
|
| 2018/11/06 | 1 | 70.70 | 0 | 0.00 | 68.60 | 1 | 1,958 | 0.05% |
|
| 2018/11/02 | 1 | 71.90 | 0 | 0.00 | 71.80 | 1 | 1,946 | 0.05% |
|
| 2018/10/31 | 0 | 0.00 | 15 | 71.51 | 72.10 | -15 | 1,945 | -0.77% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 78.30 | 78.50 | -5 | 1,930 | -0.26% |
|
| 2018/10/24 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 1,921 | 0.05% |
|
| 2018/10/23 | 10 | 81.20 | 31 | 81.26 | 79.00 | -21 | 1,915 | -1.10% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 79.50 | 78.80 | -4 | 1,890 | -0.21% |
|
| 2018/10/18 | 8 | 79.10 | 0 | 0.00 | 78.50 | 8 | 1,888 | 0.42% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 80.40 | 79.00 | -1 | 1,891 | -0.05% |
|
| 2018/10/12 | 34 | 78.40 | 0 | 0.00 | 79.10 | 34 | 1,895 | 1.79% |
|
| 2018/10/09 | 3 | 82.20 | 0 | 0.00 | 80.20 | 3 | 1,881 | 0.16% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 82.10 | 81.50 | -1 | 1,899 | -0.05% |
|
| 2018/10/05 | 1 | 81.30 | 0 | 0.00 | 83.40 | 1 | 1,915 | 0.05% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 84.60 | 85.00 | -1 | 1,874 | -0.05% |
|
| 2018/10/02 | 75 | 89.87 | 72 | 82.67 | 82.20 | 3 | 1,838 | 0.16% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 85.20 | 85.80 | -2 | 1,746 | -0.11% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 84.00 | 85.40 | -1 | 1,739 | -0.06% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 84.80 | 84.40 | -1 | 1,723 | -0.06% |
|
| 2018/09/25 | 5 | 89.20 | 0 | 0.00 | 87.60 | 5 | 1,662 | 0.30% |
|
| 2018/09/21 | 3 | 87.67 | 0 | 0.00 | 88.30 | 3 | 1,640 | 0.18% |
|
| 2018/09/20 | 1 | 86.30 | 0 | 0.00 | 86.80 | 1 | 1,615 | 0.06% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 88.60 | 86.00 | -1 | 1,533 | -0.07% |
|
| 2018/09/17 | 1 | 89.50 | 1 | 87.10 | 86.30 | 0 | 1,497 | 0.00% |
|
| 2018/09/14 | 71 | 88.64 | 0 | 0.00 | 88.80 | 71 | 1,469 | 4.83% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 87.50 | 89.00 | -1 | 1,436 | -0.07% |
|
| 2018/09/12 | 1 | 89.10 | 2 | 88.35 | 86.30 | -1 | 1,386 | -0.07% |
|
| 2018/09/11 | 104 | 87.19 | 1 | 87.70 | 87.60 | 103 | 1,288 | 7.99% |
大買/鉅額交易
|
| 2018/09/07 | 5 | 81.34 | 4 | 80.95 | 79.30 | 1 | 1,040 | 0.10% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 80.00 | 80.00 | -2 | 961 | -0.21% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 78.90 | 79.80 | -1 | 915 | -0.11% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 76.10 | 77.70 | -2 | 836 | -0.24% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 71.40 | 71.20 | -1 | 729 | -0.14% |
|
| 2018/08/13 | 1 | 68.00 | 0 | 0.00 | 69.10 | 1 | 581 | 0.17% |
|
| 2018/08/08 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 550 | 0.18% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 68.90 | 69.10 | -2 | 471 | -0.42% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 69.10 | 68.90 | -2 | 461 | -0.43% |
|
| 2018/07/20 | 2 | 71.00 | 0 | 0.00 | 69.50 | 2 | 440 | 0.45% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 71.50 | 71.30 | -3 | 386 | -0.78% |
|
| 2018/07/13 | 5 | 69.30 | 7 | 68.97 | 69.90 | -2 | 348 | -0.57% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 68.10 | 67.80 | -1 | 310 | -0.32% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 65.00 | 65.50 | -4 | 286 | -1.40% |
|
| 2018/06/22 | 0 | 0.00 | 1.7 | 66.33 | 66.00 | -1.7 | 319 | -0.54% |
|
| 2018/06/19 | 0 | 0.00 | 16 | 65.57 | 65.10 | -16 | 360 | -4.43% |
|
| 2018/06/13 | 10 | 66.00 | 10 | 65.65 | 65.10 | 0 | 367 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 64.00 | 64.40 | -1 | 358 | -0.28% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 64.10 | 64.20 | -1 | 367 | -0.27% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 63.85 | 64.20 | -2 | 349 | -0.57% |
|
| 2018/05/10 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 339 | 0.29% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 337 | -0.30% |
|
| 2018/04/16 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 335 | 0.30% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 63.50 | 63.00 | -1 | 338 | -0.30% |
|
| 2018/04/10 | 1 | 65.00 | 0 | 0.00 | 63.70 | 1 | 335 | 0.30% |
|
| 2018/04/09 | 2 | 67.90 | 4 | 67.80 | 67.70 | -2 | 316 | -0.63% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 66.40 | 66.30 | -1 | 301 | -0.33% |
|
| 2018/03/29 | 2 | 66.95 | 1 | 67.50 | 67.10 | 1 | 277 | 0.36% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 259 | -0.39% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 194 | -0.51% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 155 | -0.64% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 62.40 | 62.20 | -1 | 152 | -0.66% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 141 | -0.71% |
|
| 2018/02/23 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 151 | 0.66% |
|
| 2018/02/06 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 149 | 0.67% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 144 | -0.69% |
|
| 2018/01/25 | 1 | 59.30 | 0 | 0.00 | 59.40 | 1 | 140 | 0.71% |
|
| 2018/01/23 | 1 | 59.40 | 0 | 0.00 | 59.80 | 1 | 138 | 0.72% |
|
| 2018/01/17 | 1 | 60.80 | 0 | 0.00 | 61.40 | 1 | 134 | 0.74% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 137 | -0.73% |
|