券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 115 | -0.86% |
|
| 2024/06/18 | 1 | 92.80 | 1 | 91.90 | 91.90 | 0 | 114 | 0.00% |
|
| 2024/06/14 | 2 | 91.70 | 0 | 0.00 | 91.60 | 2 | 112 | 1.78% |
|
| 2024/06/13 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 111 | 0.90% |
|
| 2024/05/16 | 0 | 0.00 | 20 | 92.39 | 92.50 | -20 | 123 | -16.25% |
|
| 2024/05/02 | 17 | 90.96 | 0 | 0.00 | 91.10 | 17 | 123 | 13.79% |
|
| 2024/03/29 | 2 | 89.80 | 0 | 0.00 | 89.60 | 2 | 137 | 1.46% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 90.40 | 90.10 | -1 | 143 | -0.70% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 88.00 | 88.00 | -2 | 149 | -1.34% |
|
| 2024/02/01 | 1 | 85.20 | 1 | 85.90 | 85.90 | 0 | 153 | 0.00% |
|
| 2024/01/04 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 162 | 0.62% |
|
| 2023/08/31 | 0 | 82.40 | 0 | 0.00 | 81.40 | 0 | 398 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 82.05 | 82.50 | -2 | 418 | -0.48% |
|
| 2023/08/14 | 1 | 79.80 | 0 | 0.00 | 80.00 | 1 | 423 | 0.24% |
|
| 2023/08/09 | 0 | 0.00 | 22 | 81.34 | 81.40 | -22 | 413 | -5.32% |
|
| 2023/08/08 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 410 | 0.24% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 87.40 | 87.80 | -1 | 396 | -0.25% |
|
| 2023/06/21 | 0 | 0.00 | 51 | 86.07 | 85.50 | -51 | 393 | -12.96% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 89.30 | 89.70 | -10 | 429 | -2.33% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 89.30 | 89.90 | -1 | 445 | -0.22% |
|
| 2023/06/08 | 1 | 88.50 | 1 | 90.20 | 88.90 | 0 | 455 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 14 | 89.47 | 88.20 | -14 | 466 | -3.00% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 90.50 | 91.30 | -3 | 460 | -0.65% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 88.00 | 88.40 | -2 | 482 | -0.41% |
|
| 2023/05/16 | 1 | 84.10 | 0 | 0.00 | 84.40 | 1 | 492 | 0.20% |
|
| 2023/05/15 | 1 | 84.70 | 0 | 0.00 | 83.50 | 1 | 492 | 0.20% |
|
| 2023/05/10 | 0 | 0.00 | 8 | 86.93 | 88.30 | -8 | 483 | -1.65% |
|
| 2023/05/09 | 10 | 86.70 | 0 | 0.00 | 87.00 | 10 | 479 | 2.09% |
|
| 2023/05/04 | 1 | 89.60 | 1 | 90.30 | 89.80 | 0 | 467 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 88.00 | 88.40 | -1 | 451 | -0.22% |
|
| 2023/04/21 | 1 | 85.00 | 0 | 0.00 | 82.80 | 1 | 425 | 0.24% |
|
| 2023/04/18 | 2 | 86.20 | 0 | 0.00 | 85.70 | 2 | 410 | 0.49% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 86.00 | 84.70 | -1 | 449 | -0.22% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 83.60 | 84.80 | -1 | 475 | -0.21% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 81.80 | 82.60 | -3 | 458 | -0.65% |
|
| 2023/03/14 | 3 | 84.80 | 5 | 85.20 | 81.00 | -2 | 449 | -0.44% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 80.50 | 80.20 | -1 | 383 | -0.26% |
|
| 2023/02/23 | 4 | 77.70 | 0 | 0.00 | 77.00 | 4 | 356 | 1.12% |
|
| 2023/02/21 | 2 | 77.60 | 0 | 0.00 | 76.90 | 2 | 344 | 0.58% |
|
| 2023/02/20 | 5 | 78.56 | 0 | 0.00 | 77.80 | 5 | 339 | 1.47% |
|
| 2023/02/16 | 1 | 76.60 | 0 | 0.00 | 76.40 | 1 | 317 | 0.31% |
|
| 2023/02/15 | 22 | 75.95 | 0 | 0.00 | 76.20 | 22 | 309 | 7.10% |
|
| 2023/02/14 | 2 | 75.25 | 0 | 0.00 | 75.50 | 2 | 301 | 0.66% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 74.60 | 74.40 | -0.1 | 294 | -0.04% |
|
| 2023/02/03 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 278 | 0.36% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 71.80 | 72.20 | -2 | 275 | -0.73% |
|
| 2023/01/17 | 1 | 72.60 | 0 | 0.00 | 72.70 | 1 | 270 | 0.37% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 72.70 | 72.90 | -1 | 270 | -0.37% |
|
| 2022/12/27 | 0 | 0.00 | 28 | 76.56 | 74.20 | -28 | 247 | -11.29% |
|
| 2022/12/21 | 2 | 73.50 | 0 | 0.00 | 73.20 | 2 | 205 | 0.97% |
|
| 2022/12/20 | 3 | 73.80 | 0 | 0.00 | 74.00 | 3 | 200 | 1.49% |
|
| 2022/12/15 | 7 | 75.69 | 1 | 74.70 | 75.20 | 6 | 175 | 3.42% |
|
| 2022/12/14 | 7 | 77.47 | 0 | 0.00 | 78.00 | 7 | 162 | 4.31% |
|
| 2022/12/13 | 0 | 0.00 | 10 | 81.36 | 80.20 | -10 | 130 | -7.68% |
|
| 2022/12/09 | 10 | 73.30 | 0 | 0.00 | 73.40 | 10 | 77 | 12.99% |
|
| 2022/12/06 | 6 | 72.07 | 0 | 0.00 | 72.30 | 6 | 71 | 8.43% |
|
| 2022/11/29 | 5 | 72.10 | 0 | 0.00 | 71.50 | 5 | 70 | 7.08% |
|
| 2022/11/25 | 5 | 71.20 | 0 | 0.00 | 71.00 | 5 | 65 | 7.64% |
|
| 2022/09/14 | 0 | 70.50 | 0 | 0.00 | 69.80 | 0 | 67 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 67.90 | 68.20 | -1 | 64 | -1.54% |
|
| 2022/08/24 | 1 | 68.90 | 0 | 0.00 | 68.20 | 1 | 64 | 1.56% |
|
| 2022/07/19 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 95 | 1.05% |
|
| 2022/05/23 | 0 | 70.60 | 0 | 0.00 | 70.40 | 0 | 108 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 69.70 | 69.40 | -1 | 107 | -0.93% |
|
| 2022/04/27 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 126 | 0.79% |
|
| 2022/04/25 | 2 | 76.60 | 0 | 0.00 | 72.50 | 2 | 125 | 1.59% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 73.60 | 73.90 | -1 | 108 | -0.93% |
|
| 2022/03/25 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 154 | 0.65% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 70.30 | 70.50 | -2 | 282 | -0.71% |
|
| 2021/11/03 | 0 | 0.00 | 29.2 | 70.02 | 70.00 | -29.2 | 278 | -10.47% |
|
| 2021/10/08 | 0 | 0.00 | 9 | 67.24 | 67.80 | -9 | 271 | -3.32% |
|
| 2021/09/30 | 0 | 0.00 | 8.4 | 73.68 | 73.50 | -8.4 | 263 | -3.18% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 265 | -0.38% |
|
| 2021/09/27 | 2 | 74.55 | 0 | 0.00 | 75.00 | 2 | 255 | 0.78% |
|
| 2021/09/24 | 2 | 74.80 | 1 | 75.30 | 74.90 | 1 | 253 | 0.39% |
|
| 2021/09/23 | 4 | 74.25 | 0 | 0.00 | 75.00 | 4 | 249 | 1.60% |
|
| 2021/09/17 | 2 | 73.60 | 0 | 0.00 | 74.00 | 2 | 237 | 0.84% |
|
| 2021/09/10 | 2 | 72.60 | 0 | 0.00 | 73.00 | 2 | 251 | 0.80% |
|
| 2021/09/09 | 1 | 72.20 | 0 | 0.00 | 72.80 | 1 | 252 | 0.40% |
|
| 2021/09/08 | 2 | 72.80 | 0 | 0.00 | 72.60 | 2 | 254 | 0.78% |
|
| 2021/09/06 | 2 | 72.60 | 3 | 72.90 | 72.90 | -1 | 261 | -0.38% |
|
| 2021/09/03 | 1 | 72.70 | 0 | 0.00 | 72.90 | 1 | 265 | 0.38% |
|
| 2021/08/20 | 1 | 69.60 | 0 | 0.00 | 69.90 | 1 | 581 | 0.17% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 761 | -0.13% |
|
| 2021/07/09 | 0 | 0.00 | 13.4 | 70.61 | 70.70 | -13.4 | 776 | -1.73% |
|
| 2021/07/08 | 0 | 0.00 | 18.4 | 70.72 | 70.80 | -18.4 | 780 | -2.36% |
|
| 2021/06/25 | 3 | 71.60 | 3 | 71.60 | 71.50 | 0 | 781 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 9 | 71.04 | 71.30 | -9 | 784 | -1.15% |
|
| 2021/06/22 | 0 | 0.00 | 14 | 71.31 | 70.60 | -14 | 786 | -1.78% |
|
| 2021/06/02 | 2 | 74.10 | 12 | 73.70 | 73.20 | -10 | 731 | -1.37% |
|
| 2021/06/01 | 0 | 0.00 | 7 | 73.89 | 73.50 | -7 | 716 | -0.98% |
|
| 2021/05/28 | 1 | 81.10 | 1 | 80.60 | 80.60 | 0 | 630 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 2.2 | 73.64 | 74.10 | -2.2 | 362 | -0.61% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 73.50 | 73.70 | -1 | 328 | -0.30% |
|
| 2021/03/25 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 323 | 0.31% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 73.05 | 73.10 | -2 | 320 | -0.62% |
|
| 2021/03/23 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 314 | 0.32% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 312 | -0.32% |
|
| 2021/03/18 | 1 | 71.30 | 0 | 71.30 | 71.10 | 1 | 308 | 0.32% |
|
| 2021/03/16 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 307 | 0.33% |
|
| 2021/02/24 | 2 | 68.50 | 0 | 0.00 | 68.30 | 2 | 281 | 0.71% |
|
| 2021/02/19 | 1 | 66.50 | 0 | 0.00 | 68.00 | 1 | 263 | 0.38% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 69.80 | 69.90 | -3 | 208 | -1.44% |
|
| 2020/12/29 | 0 | 70.30 | 0 | 0.00 | 69.90 | 0 | 211 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 69.90 | 70.10 | -10 | 213 | -4.68% |
|
| 2020/12/17 | 0 | 70.20 | 0 | 0.00 | 70.00 | 0 | 215 | 0.00% |
|
| 2020/12/11 | 16 | 70.41 | 0 | 0.00 | 70.30 | 16 | 211 | 7.58% |
|
| 2020/12/01 | 7 | 71.00 | 0 | 0.00 | 70.60 | 7 | 222 | 3.15% |
|
| 2020/11/11 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 263 | 0.38% |
|
| 2020/10/28 | 8 | 70.94 | 0 | 0.00 | 70.30 | 8 | 326 | 2.45% |
|
| 2020/10/12 | 12 | 71.49 | 0 | 0.00 | 71.40 | 12 | 455 | 2.63% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 71.10 | 71.30 | -2 | 471 | -0.42% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 70.00 | 70.10 | -10 | 559 | -1.79% |
|
| 2020/09/21 | 10 | 70.85 | 0 | 0.00 | 70.90 | 10 | 590 | 1.69% |
|
| 2020/09/11 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 645 | 0.15% |
|
| 2020/09/09 | 0 | 0.00 | 18 | 71.46 | 71.70 | -18 | 654 | -2.75% |
|
| 2020/09/07 | 3 | 72.97 | 0 | 0.00 | 72.60 | 3 | 672 | 0.45% |
|
| 2020/09/02 | 0 | 0.00 | 8 | 74.35 | 74.30 | -8 | 738 | -1.08% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 75.80 | 75.10 | -2 | 825 | -0.24% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 76.50 | 76.00 | -4 | 860 | -0.47% |
|
| 2020/08/27 | 0 | 0.00 | 13 | 75.78 | 76.70 | -13 | 859 | -1.51% |
|
| 2020/08/26 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 854 | 0.12% |
|
| 2020/08/21 | 0 | 0.00 | 9 | 75.67 | 75.60 | -9 | 843 | -1.07% |
|
| 2020/08/20 | 0 | 0.00 | 25 | 75.50 | 75.70 | -25 | 844 | -2.96% |
|
| 2020/08/19 | 5 | 78.08 | 13 | 77.95 | 77.90 | -8 | 839 | -0.95% |
|
| 2020/08/18 | 5 | 77.80 | 21 | 77.68 | 77.50 | -16 | 844 | -1.89% |
|
| 2020/08/17 | 5 | 78.10 | 12 | 77.53 | 77.20 | -7 | 844 | -0.83% |
|
| 2020/08/14 | 0 | 0.00 | 16 | 77.21 | 77.60 | -16 | 838 | -1.91% |
|
| 2020/08/13 | 0 | 0.00 | 6 | 78.22 | 77.80 | -6 | 841 | -0.71% |
|
| 2020/08/12 | 0 | 0.00 | 14 | 78.23 | 78.70 | -14 | 840 | -1.67% |
|
| 2020/08/11 | 0 | 0.00 | 9 | 79.93 | 78.10 | -9 | 839 | -1.07% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 80.63 | 79.90 | -6 | 835 | -0.72% |
|
| 2020/08/07 | 8 | 80.59 | 0 | 0.00 | 80.50 | 8 | 836 | 0.96% |
|
| 2020/07/31 | 10 | 92.40 | 0 | 0.00 | 91.10 | 10 | 832 | 1.20% |
|
| 2020/07/30 | 0 | 0.00 | 6 | 90.50 | 91.50 | -6 | 835 | -0.72% |
|
| 2020/07/27 | 0 | 0.00 | 15 | 90.17 | 89.60 | -15 | 814 | -1.84% |
|
| 2020/07/24 | 2 | 89.40 | 11 | 89.50 | 89.40 | -9 | 814 | -1.10% |
|
| 2020/07/23 | 5 | 89.12 | 5 | 89.38 | 89.00 | 0 | 808 | 0.00% |
|
| 2020/07/22 | 6 | 88.33 | 20 | 88.43 | 89.10 | -14 | 805 | -1.74% |
|
| 2020/07/17 | 1 | 85.00 | 1 | 84.50 | 84.30 | 0 | 812 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 88.20 | 88.10 | -3 | 837 | -0.36% |
|
| 2020/07/09 | 0 | 0.00 | 11 | 90.48 | 93.00 | -11 | 825 | -1.33% |
|
| 2020/07/08 | 6 | 88.18 | 0 | 0.00 | 87.80 | 6 | 824 | 0.73% |
|
| 2020/07/06 | 1 | 88.00 | 0 | 0.00 | 88.50 | 1 | 835 | 0.12% |
|
| 2020/07/02 | 3 | 89.60 | 0 | 0.00 | 89.50 | 3 | 840 | 0.36% |
|
| 2020/07/01 | 1 | 87.60 | 2 | 88.50 | 89.20 | -1 | 837 | -0.12% |
|
| 2020/06/29 | 2 | 87.40 | 1 | 87.20 | 87.50 | 1 | 834 | 0.12% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 85.50 | 84.70 | 0 | 853 | 0.00% |
|
| 2020/06/19 | 8 | 87.73 | 0 | 0.00 | 87.00 | 8 | 850 | 0.94% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 87.60 | 87.90 | -1 | 849 | -0.12% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 86.40 | 84.10 | -1 | 847 | -0.12% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 87.20 | 84.20 | -1 | 837 | -0.12% |
|
| 2020/06/10 | 12 | 87.10 | 83 | 87.68 | 87.20 | -71 | 824 | -8.61% |
|
| 2020/06/09 | 110 | 87.81 | 8 | 88.59 | 88.60 | 102 | 814 | 12.52% |
大買/鉅額交易
|
| 2020/06/08 | 5 | 87.00 | 8 | 87.88 | 87.70 | -3 | 787 | -0.38% |
|
| 2020/06/05 | 27 | 86.90 | 3 | 86.67 | 87.00 | 24 | 767 | 3.13% |
|
| 2020/06/04 | 5 | 80.76 | 0 | 0.00 | 83.70 | 5 | 719 | 0.69% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 78.50 | 78.30 | -10 | 789 | -1.27% |
|
| 2020/05/27 | 16 | 79.66 | 0 | 0.00 | 79.00 | 16 | 805 | 1.99% |
|
| 2020/05/26 | 29 | 80.12 | 0 | 0.00 | 79.80 | 29 | 803 | 3.61% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 77.20 | 76.70 | -1 | 768 | -0.13% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 79.70 | 79.10 | -2 | 747 | -0.27% |
|
| 2020/05/05 | 2 | 81.25 | 0 | 0.00 | 82.00 | 2 | 728 | 0.27% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 82.20 | 81.80 | -1 | 659 | -0.15% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 78.00 | 78.80 | -5 | 627 | -0.80% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 597 | -0.17% |
|
| 2020/04/06 | 5 | 77.10 | 0 | 0.00 | 77.20 | 5 | 585 | 0.85% |
|
| 2020/03/31 | 2 | 77.30 | 0 | 0.00 | 75.80 | 2 | 568 | 0.35% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 499 | -0.20% |
|
| 2020/03/13 | 2 | 65.65 | 1 | 66.50 | 68.00 | 1 | 462 | 0.22% |
|
| 2020/03/12 | 1 | 70.30 | 0 | 0.00 | 70.50 | 1 | 449 | 0.22% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 73.40 | 72.80 | -1 | 439 | -0.23% |
|
| 2020/03/10 | 1 | 71.70 | 0 | 0.00 | 72.10 | 1 | 445 | 0.22% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 78.20 | 78.10 | -1 | 400 | -0.25% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 76.20 | 76.50 | 0 | 368 | 0.00% |
|
| 2020/02/27 | 1 | 72.80 | 0 | 0.00 | 73.00 | 1 | 294 | 0.34% |
|
| 2020/01/31 | 0 | 0.00 | 0.4 | 77.50 | 76.60 | -0.4 | 255 | -0.16% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 81.00 | 78.80 | -1 | 251 | -0.40% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 75.40 | 75.30 | -3 | 226 | -1.33% |
|
| 2020/01/16 | 1 | 73.70 | 0 | 74.00 | 73.30 | 1 | 222 | 0.45% |
|
| 2020/01/15 | 1 | 73.10 | 0 | 0.00 | 73.20 | 1 | 216 | 0.46% |
|
| 2019/12/30 | 2 | 74.95 | 0 | 0.00 | 74.50 | 2 | 221 | 0.90% |
|
| 2019/10/22 | 0 | 0.00 | 14 | 82.57 | 82.80 | -14 | 295 | -4.73% |
|
| 2019/09/18 | 14 | 89.00 | 1 | 89.70 | 86.80 | 13 | 404 | 3.22% |
|
| 2019/07/30 | 1 | 81.10 | 0 | 0.00 | 80.70 | 1 | 342 | 0.29% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 86.20 | 86.50 | -1 | 298 | -0.33% |
|
| 2019/07/12 | 0 | 0.00 | 51 | 83.50 | 83.40 | -51 | 278 | -18.29% |
|
| 2019/07/11 | 20 | 82.40 | 15 | 82.09 | 82.50 | 5 | 273 | 1.83% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 78.90 | 78.90 | -10 | 200 | -4.98% |
|
| 2019/07/01 | 30 | 78.31 | 0 | 0.00 | 78.20 | 30 | 201 | 14.89% |
|
| 2019/06/27 | 3 | 77.67 | 0 | 0.00 | 76.90 | 3 | 203 | 1.47% |
|
| 2019/06/20 | 12 | 79.30 | 0 | 0.00 | 78.90 | 12 | 212 | 5.64% |
|
| 2019/06/18 | 10 | 79.40 | 0 | 0.00 | 79.10 | 10 | 216 | 4.61% |
|
| 2019/06/04 | 0 | 0.00 | 14 | 80.60 | 79.20 | -14 | 248 | -5.63% |
|
| 2019/05/28 | 14 | 81.34 | 0 | 0.00 | 80.90 | 14 | 243 | 5.75% |
|
| 2019/05/17 | 0 | 0.00 | 20 | 77.50 | 77.80 | -20 | 232 | -8.59% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 77.63 | 77.50 | -10 | 232 | -4.30% |
|
| 2019/05/14 | 0 | 0.00 | 31 | 77.47 | 78.00 | -31 | 240 | -12.88% |
|
| 2019/05/06 | 0 | 0.00 | 23 | 72.96 | 72.80 | -23 | 212 | -10.81% |
|
| 2019/05/03 | 24 | 73.87 | 0 | 0.00 | 73.80 | 24 | 212 | 11.29% |
|
| 2019/05/02 | 13 | 73.18 | 0 | 0.00 | 73.00 | 13 | 209 | 6.19% |
|
| 2019/04/30 | 32 | 72.91 | 0 | 0.00 | 73.30 | 32 | 209 | 15.30% |
|
| 2019/04/29 | 14 | 71.24 | 0 | 0.00 | 71.50 | 14 | 208 | 6.72% |
|
| 2019/03/08 | 0 | 0.00 | 0 | 77.00 | 77.00 | 0 | 149 | -0.01% |
|
| 2018/08/30 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 86 | 1.16% |
|
| 2018/08/08 | 4 | 65.35 | 0 | 0.00 | 65.20 | 4 | 67 | 5.96% |
|
| 2018/08/07 | 4 | 65.90 | 0 | 0.00 | 65.60 | 4 | 67 | 5.94% |
|
| 2018/08/06 | 2 | 66.50 | 0 | 0.00 | 66.50 | 2 | 67 | 2.97% |
|
| 2018/07/20 | 10 | 63.62 | 0 | 0.00 | 62.90 | 10 | 67 | 14.79% |
|
| 2018/07/10 | 11 | 61.80 | 0 | 0.00 | 61.50 | 11 | 69 | 15.89% |
|
| 2018/07/09 | 22 | 61.54 | 0 | 0.00 | 61.60 | 22 | 69 | 31.68% |
|
| 2018/06/25 | 14 | 71.75 | 0 | 0.00 | 72.20 | 14 | 58 | 24.08% |
|
| 2018/06/21 | 2 | 72.40 | 1 | 72.50 | 72.40 | 1 | 59 | 1.67% |
|
| 2018/06/20 | 2 | 72.50 | 0 | 0.00 | 72.50 | 2 | 59 | 3.36% |
|
| 2018/06/15 | 10 | 73.88 | 0 | 0.00 | 73.80 | 10 | 60 | 16.54% |
|
| 2018/06/14 | 2 | 73.80 | 0 | 0.00 | 73.90 | 2 | 60 | 3.28% |
|
| 2018/06/13 | 6 | 73.53 | 0 | 0.00 | 73.70 | 6 | 61 | 9.71% |
|
| 2018/06/11 | 4 | 73.50 | 0 | 0.00 | 74.00 | 4 | 61 | 6.46% |
|
| 2018/06/06 | 10 | 73.86 | 0 | 0.00 | 73.80 | 10 | 62 | 15.91% |
|
| 2018/03/23 | 1 | 74.60 | 0 | 0.00 | 75.00 | 1 | 98 | 1.01% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 76.78 | 76.50 | -10 | 109 | -9.16% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 79.92 | 79.90 | -5 | 149 | -3.35% |
|