券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 2 | 28.80 | 28.50 | -2 | 1,073 | -0.19% |
|
| 2024/03/26 | 2 | 26.65 | 0 | 0.00 | 26.55 | 2 | 984 | 0.20% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,040 | -0.10% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 28.15 | 28.40 | -2 | 1,071 | -0.19% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 30.40 | 30.70 | -1 | 1,214 | -0.08% |
|
| 2024/02/16 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 1,211 | 0.08% |
|
| 2023/12/25 | 2 | 32.55 | 0 | 0.00 | 32.55 | 2 | 977 | 0.20% |
|
| 2023/12/12 | 0 | 0.00 | 11 | 33.25 | 33.15 | -11 | 988 | -1.11% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 36.45 | 36.05 | -1 | 953 | -0.10% |
|
| 2023/11/30 | 0 | 0.00 | 6 | 35.55 | 35.70 | -6 | 902 | -0.66% |
|
| 2023/11/28 | 0 | 0.00 | 7 | 35.50 | 35.65 | -7 | 880 | -0.80% |
|
| 2023/11/27 | 13 | 35.68 | 0 | 0.00 | 36.00 | 13 | 845 | 1.54% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 32.95 | 33.05 | -2 | 747 | -0.27% |
|
| 2023/11/16 | 7 | 33.00 | 0 | 0.00 | 32.95 | 7 | 749 | 0.93% |
|
| 2023/11/15 | 5 | 32.50 | 0 | 0.00 | 32.85 | 5 | 747 | 0.67% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 32.35 | 32.45 | -1 | 758 | -0.13% |
|
| 2023/10/13 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 862 | 0.12% |
|
| 2023/10/12 | 2 | 33.28 | 0 | 0.00 | 33.25 | 2 | 867 | 0.23% |
|
| 2023/10/02 | 1 | 33.75 | 0 | 33.85 | 33.75 | 1 | 881 | 0.11% |
|
| 2023/09/22 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 896 | 0.11% |
|
| 2023/09/21 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 895 | 0.11% |
|
| 2023/09/19 | 2 | 33.85 | 0 | 0.00 | 33.70 | 2 | 868 | 0.23% |
|
| 2023/09/14 | 2 | 33.55 | 1 | 33.60 | 33.50 | 1 | 847 | 0.12% |
|
| 2023/08/16 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 878 | 0.11% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 917 | -0.11% |
|
| 2023/08/01 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 919 | 0.11% |
|
| 2023/07/04 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 1,067 | 0.09% |
|
| 2023/06/21 | 0 | 0.00 | 8 | 37.33 | 37.30 | -8 | 1,089 | -0.73% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 37.40 | 37.85 | -1 | 1,103 | -0.09% |
|
| 2023/06/14 | 0 | 0.00 | 35 | 37.33 | 37.25 | -35 | 1,094 | -3.20% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 37.70 | 37.60 | -2 | 1,108 | -0.18% |
|
| 2023/05/22 | 45 | 38.20 | 0 | 0.00 | 38.05 | 45 | 2,291 | 1.96% |
|
| 2023/05/17 | 0 | 0.00 | 65 | 37.34 | 37.45 | -65 | 2,303 | -2.82% |
|
| 2023/05/16 | 0 | 0.00 | 69 | 37.41 | 37.30 | -69 | 2,298 | -3.00% |
|
| 2023/05/12 | 8 | 37.43 | 8 | 37.21 | 37.50 | 0 | 2,338 | 0.00% |
|
| 2023/05/11 | 12 | 37.56 | 40 | 37.79 | 37.55 | -28 | 2,370 | -1.18% |
|
| 2023/05/10 | 14 | 38.69 | 14 | 38.70 | 38.60 | 0 | 2,397 | 0.00% |
|
| 2023/05/03 | 4 | 40.40 | 4 | 40.51 | 40.40 | 0 | 2,730 | 0.00% |
|
| 2023/05/02 | 161 | 40.60 | 1 | 40.60 | 40.55 | 160 | 2,923 | 5.47% |
大買/鉅額交易
|
| 2023/04/25 | 17 | 39.30 | 17 | 39.99 | 39.30 | 0 | 2,951 | 0.00% |
|
| 2023/04/24 | 23 | 40.27 | 23 | 40.77 | 40.25 | 0 | 2,936 | 0.00% |
|
| 2023/04/21 | 1 | 40.80 | 0 | 0.00 | 40.10 | 1 | 2,908 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 40.20 | 39.95 | -1 | 2,871 | -0.03% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 39.85 | 39.75 | -2 | 2,760 | -0.07% |
|
| 2023/03/31 | 2 | 39.30 | 0 | 0.00 | 39.45 | 2 | 2,779 | 0.07% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 39.65 | 39.45 | -2 | 2,782 | -0.07% |
|
| 2023/03/29 | 2 | 39.50 | 0 | 0.00 | 39.60 | 2 | 2,791 | 0.07% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 2,941 | -0.03% |
|
| 2023/03/23 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 2,934 | 0.03% |
|
| 2023/03/21 | 0 | 0.00 | 8 | 39.10 | 39.20 | -8 | 2,977 | -0.27% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 38.25 | 38.45 | -10 | 2,978 | -0.34% |
|
| 2023/03/14 | 1 | 39.50 | 41 | 39.90 | 39.50 | -40 | 2,970 | -1.35% |
|
| 2023/03/13 | 3 | 39.45 | 3 | 39.43 | 39.45 | 0 | 2,956 | 0.00% |
|
| 2023/03/10 | 7 | 43.82 | 4 | 44.91 | 40.45 | 3 | 2,901 | 0.10% |
|
| 2023/03/09 | 11 | 44.04 | 26 | 44.38 | 44.85 | -15 | 2,395 | -0.63% |
|
| 2023/03/03 | 14 | 41.10 | 14 | 41.22 | 41.10 | 0 | 2,003 | 0.00% |
|
| 2023/02/20 | 40 | 40.14 | 0 | 0.00 | 41.10 | 40 | 2,025 | 1.98% |
|
| 2023/02/17 | 10 | 39.68 | 0 | 0.00 | 39.75 | 10 | 2,032 | 0.49% |
|
| 2023/02/16 | 0 | 0.00 | 7 | 40.00 | 39.90 | -7 | 2,078 | -0.34% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 39.60 | 39.75 | -10 | 2,104 | -0.48% |
|
| 2023/02/13 | 10 | 40.55 | 0 | 0.00 | 40.50 | 10 | 2,109 | 0.47% |
|
| 2023/02/09 | 12 | 41.15 | 12 | 41.20 | 41.15 | 0 | 2,065 | 0.00% |
|
| 2023/02/08 | 38 | 41.54 | 37 | 41.04 | 41.55 | 1 | 2,031 | 0.05% |
|
| 2023/02/07 | 10 | 41.55 | 0 | 0.00 | 41.60 | 10 | 1,984 | 0.50% |
|
| 2023/02/06 | 16 | 40.25 | 16 | 40.64 | 40.25 | 0 | 1,850 | 0.00% |
|
| 2023/02/01 | 42 | 39.65 | 42 | 39.27 | 39.65 | 0 | 1,701 | 0.00% |
|
| 2023/01/31 | 17 | 39.28 | 118 | 39.45 | 39.65 | -101 | 1,664 | -6.07% |
大賣/鉅額交易
|
| 2023/01/30 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 1,471 | -0.07% |
|
| 2023/01/11 | 1 | 35.70 | 1 | 35.85 | 35.40 | 0 | 1,446 | 0.00% |
|
| 2022/12/30 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 1,573 | 0.06% |
|
| 2022/12/21 | 12 | 35.50 | 12 | 35.80 | 35.50 | 0 | 1,652 | 0.00% |
|
| 2022/12/20 | 22 | 35.75 | 22 | 36.96 | 35.75 | 0 | 1,659 | 0.00% |
|
| 2022/12/19 | 1 | 37.25 | 2 | 37.75 | 37.85 | -1 | 1,646 | -0.06% |
|
| 2022/12/16 | 1 | 35.90 | 0 | 0.00 | 35.60 | 1 | 1,560 | 0.06% |
|
| 2022/12/09 | 2 | 36.30 | 0 | 0.00 | 36.50 | 2 | 1,585 | 0.13% |
|
| 2022/12/08 | 2 | 36.20 | 0 | 0.00 | 36.10 | 2 | 1,602 | 0.12% |
|
| 2022/12/06 | 4 | 36.70 | 0 | 0.00 | 36.60 | 4 | 1,617 | 0.25% |
|
| 2022/11/22 | 3 | 36.83 | 0 | 0.00 | 36.60 | 3 | 2,061 | 0.15% |
|
| 2022/11/18 | 2 | 37.00 | 0 | 0.00 | 37.55 | 2 | 2,120 | 0.09% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 36.90 | 36.85 | -2 | 2,118 | -0.09% |
|
| 2022/11/16 | 1 | 36.00 | 1 | 36.15 | 36.00 | 0 | 2,094 | 0.00% |
|
| 2022/11/15 | 7 | 35.46 | 7 | 35.67 | 35.60 | 0 | 2,094 | 0.00% |
|
| 2022/11/14 | 1 | 35.30 | 1 | 35.70 | 35.30 | 0 | 2,068 | 0.00% |
|
| 2022/11/10 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 2,029 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 34.50 | 34.85 | -1 | 2,059 | -0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 32.65 | 32.85 | -1 | 2,078 | -0.05% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 32.65 | 32.25 | -1 | 2,156 | -0.05% |
|
| 2022/10/19 | 1 | 33.00 | 0 | 0.00 | 32.75 | 1 | 2,380 | 0.04% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 2,441 | -0.04% |
|
| 2022/10/11 | 1 | 34.20 | 0 | 0.00 | 33.95 | 1 | 2,549 | 0.04% |
|
| 2022/10/07 | 1 | 35.35 | 1 | 35.90 | 35.10 | 0 | 2,562 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 35.30 | 35.25 | -1 | 2,555 | -0.04% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 2,607 | -0.08% |
|
| 2022/09/28 | 1 | 33.50 | 1 | 34.05 | 32.65 | 0 | 3,196 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 33.85 | 34.30 | -1 | 3,232 | -0.03% |
|
| 2022/09/21 | 2 | 36.25 | 1 | 36.70 | 36.15 | 1 | 3,478 | 0.03% |
|
| 2022/09/20 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 3,627 | 0.03% |
|
| 2022/09/14 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 3,739 | 0.03% |
|
| 2022/09/13 | 4 | 37.19 | 3 | 37.27 | 37.15 | 1 | 3,743 | 0.03% |
|
| 2022/09/07 | 2 | 37.95 | 0 | 0.00 | 37.90 | 2 | 3,883 | 0.05% |
|
| 2022/09/05 | 16 | 40.10 | 16 | 40.81 | 40.10 | 0 | 3,850 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 41.40 | 41.30 | -2 | 3,842 | -0.05% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 3,806 | -0.03% |
|
| 2022/08/31 | 2 | 41.00 | 3 | 41.25 | 40.70 | -1 | 3,741 | -0.03% |
|
| 2022/08/26 | 1 | 39.65 | 0 | 0.00 | 39.50 | 1 | 3,555 | 0.03% |
|
| 2022/08/25 | 102 | 39.39 | 102 | 39.59 | 39.70 | 0 | 3,505 | 0.00% |
大買/大賣/
|
| 2022/08/22 | 1 | 38.90 | 0 | 0.00 | 38.75 | 1 | 3,408 | 0.03% |
|
| 2022/08/18 | 1 | 38.50 | 2 | 38.70 | 38.50 | -1 | 3,367 | -0.03% |
|
| 2022/08/17 | 1 | 37.90 | 0 | 0.00 | 38.35 | 1 | 3,355 | 0.03% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 37.15 | 37.30 | -2 | 3,338 | -0.06% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 36.50 | 37.10 | -1 | 3,336 | -0.03% |
|
| 2022/08/04 | 1 | 35.20 | 0 | 0.00 | 35.80 | 1 | 3,381 | 0.03% |
|
| 2022/08/03 | 1 | 38.05 | 0 | 0.00 | 37.05 | 1 | 3,335 | 0.03% |
|
| 2022/07/27 | 3 | 40.28 | 1 | 40.05 | 39.90 | 2 | 3,310 | 0.06% |
|
| 2022/07/26 | 1 | 40.55 | 1 | 40.80 | 40.90 | 0 | 3,274 | 0.00% |
|
| 2022/07/25 | 1 | 40.40 | 1 | 40.65 | 40.65 | 0 | 3,253 | 0.00% |
|
| 2022/07/22 | 1 | 39.85 | 1 | 40.15 | 39.95 | 0 | 3,253 | 0.00% |
|
| 2022/07/14 | 1 | 38.90 | 1 | 39.20 | 39.15 | 0 | 3,279 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 3,378 | -0.03% |
|
| 2022/07/11 | 3 | 40.17 | 2 | 40.30 | 40.35 | 1 | 3,518 | 0.03% |
|
| 2022/07/08 | 7 | 40.74 | 6 | 41.55 | 40.70 | 1 | 3,687 | 0.03% |
|
| 2022/07/07 | 3 | 40.92 | 5 | 41.17 | 41.50 | -2 | 3,633 | -0.06% |
|
| 2022/07/06 | 1 | 40.30 | 1 | 41.20 | 40.35 | 0 | 3,537 | 0.00% |
|
| 2022/06/30 | 1 | 40.25 | 8 | 40.94 | 39.10 | -7 | 3,626 | -0.19% |
|
| 2022/06/29 | 0 | 0.00 | 4 | 40.43 | 40.85 | -4 | 3,514 | -0.11% |
|
| 2022/06/28 | 5 | 40.22 | 20 | 40.58 | 40.50 | -15 | 3,411 | -0.44% |
|
| 2022/06/27 | 8 | 38.57 | 2 | 38.88 | 39.35 | 6 | 3,247 | 0.18% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 3,192 | -0.03% |
|
| 2022/06/21 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 3,140 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 37.90 | 38.50 | -1 | 3,009 | -0.03% |
|
| 2022/06/16 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 2,930 | 0.07% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 35.50 | 34.90 | -1 | 2,929 | -0.03% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 35.70 | 36.15 | -2 | 2,965 | -0.07% |
|
| 2022/05/17 | 2 | 35.60 | 0 | 0.00 | 35.75 | 2 | 2,979 | 0.07% |
|
| 2022/05/06 | 8 | 39.35 | 0 | 0.00 | 39.05 | 8 | 3,234 | 0.25% |
|
| 2022/05/04 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 3,222 | 0.03% |
|
| 2022/05/03 | 1 | 41.15 | 3 | 41.48 | 40.80 | -2 | 3,233 | -0.06% |
|
| 2022/04/29 | 1 | 40.60 | 2 | 40.90 | 40.60 | -1 | 3,228 | -0.03% |
|
| 2022/04/28 | 10 | 41.16 | 6 | 42.38 | 41.10 | 4 | 3,250 | 0.12% |
|
| 2022/04/26 | 6 | 41.27 | 2 | 41.65 | 41.00 | 4 | 3,179 | 0.13% |
|
| 2022/04/22 | 3 | 42.92 | 0 | 0.00 | 42.90 | 3 | 3,107 | 0.10% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 3,010 | -0.03% |
|
| 2022/04/18 | 6 | 44.78 | 7 | 44.87 | 44.05 | -1 | 2,969 | -0.03% |
|
| 2022/04/15 | 4 | 44.93 | 4 | 44.70 | 44.00 | 0 | 2,970 | 0.00% |
|
| 2022/04/14 | 10 | 45.00 | 12 | 44.87 | 44.30 | -2 | 2,879 | -0.07% |
|
| 2022/04/13 | 1 | 41.35 | 0 | 0.00 | 42.50 | 1 | 2,685 | 0.04% |
|
| 2022/04/12 | 1 | 42.15 | 1 | 44.80 | 42.35 | 0 | 2,632 | 0.00% |
|
| 2022/04/11 | 15 | 42.98 | 14 | 44.49 | 44.60 | 1 | 2,494 | 0.04% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 41.55 | 41.90 | -5 | 2,159 | -0.23% |
|
| 2022/03/24 | 0 | 0.00 | 6 | 40.00 | 40.40 | -6 | 2,039 | -0.29% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 40.10 | 40.20 | -3 | 2,054 | -0.15% |
|
| 2022/03/22 | 1 | 40.20 | 1 | 40.25 | 40.10 | 0 | 2,053 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 40.10 | 40.05 | -1 | 2,057 | -0.05% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 39.60 | 39.95 | -1 | 2,101 | -0.05% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 39.70 | 39.45 | -1 | 2,157 | -0.05% |
|
| 2022/03/09 | 1 | 38.95 | 0 | 0.00 | 39.40 | 1 | 2,154 | 0.05% |
|
| 2022/03/07 | 0 | 0.00 | 61 | 38.46 | 38.00 | -61 | 2,108 | -2.89% |
|
| 2022/02/24 | 4 | 40.35 | 0 | 0.00 | 39.60 | 4 | 2,559 | 0.16% |
|
| 2022/02/23 | 60 | 41.10 | 0 | 0.00 | 41.50 | 60 | 2,530 | 2.37% |
|
| 2022/02/22 | 9 | 41.22 | 0 | 0.00 | 40.60 | 9 | 2,530 | 0.36% |
|
| 2022/02/21 | 1 | 41.45 | 0 | 0.00 | 41.35 | 1 | 2,524 | 0.04% |
|
| 2022/02/17 | 4 | 42.05 | 0 | 0.00 | 41.75 | 4 | 2,523 | 0.16% |
|
| 2022/02/15 | 37 | 42.91 | 46 | 43.38 | 42.75 | -9 | 2,522 | -0.36% |
|
| 2022/02/14 | 15 | 43.70 | 1 | 42.30 | 43.30 | 14 | 2,349 | 0.60% |
|
| 2022/02/11 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 2,154 | 0.05% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 2,142 | -0.05% |
|
| 2022/01/21 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 2,136 | 0.05% |
|
| 2022/01/20 | 0 | 0.00 | 9 | 43.10 | 42.95 | -9 | 2,122 | -0.42% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 43.25 | 43.20 | -2 | 2,130 | -0.09% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 43.90 | 43.60 | -1 | 2,097 | -0.05% |
|
| 2022/01/10 | 8 | 45.56 | 7 | 44.74 | 44.40 | 1 | 2,084 | 0.05% |
|
| 2022/01/06 | 20 | 44.44 | 5 | 44.30 | 44.00 | 15 | 1,929 | 0.78% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 44.60 | 44.65 | -1 | 2,053 | -0.05% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 2,057 | -0.05% |
|
| 2021/12/27 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 2,152 | 0.05% |
|
| 2021/12/21 | 5 | 45.34 | 5 | 45.00 | 44.90 | 0 | 2,242 | 0.00% |
|
| 2021/12/20 | 5 | 44.85 | 5 | 44.45 | 44.60 | 0 | 2,220 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 43.98 | 44.65 | -3 | 2,227 | -0.13% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 2,275 | -0.09% |
|
| 2021/12/10 | 5 | 44.75 | 5 | 44.20 | 44.45 | 0 | 2,332 | 0.00% |
|
| 2021/12/06 | 5 | 45.03 | 0 | 0.00 | 44.75 | 5 | 2,790 | 0.18% |
|
| 2021/11/30 | 3 | 45.30 | 5 | 45.12 | 45.00 | -2 | 3,173 | -0.06% |
|
| 2021/11/29 | 9 | 47.96 | 26 | 47.58 | 46.90 | -17 | 3,152 | -0.54% |
|
| 2021/11/26 | 3 | 46.25 | 4 | 47.18 | 45.80 | -1 | 3,015 | -0.03% |
|
| 2021/11/25 | 5 | 45.10 | 3 | 44.60 | 44.70 | 2 | 2,896 | 0.07% |
|
| 2021/11/24 | 5 | 44.90 | 0 | 0.00 | 45.10 | 5 | 2,903 | 0.17% |
|
| 2021/11/23 | 4 | 45.75 | 2 | 47.50 | 44.80 | 2 | 2,919 | 0.07% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 43.65 | 43.50 | -2 | 3,624 | -0.06% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 3,634 | -0.03% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 44.70 | 44.25 | -2 | 3,632 | -0.06% |
|
| 2021/11/03 | 2 | 44.50 | 0 | 0.00 | 44.50 | 2 | 3,681 | 0.05% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 3,697 | -0.03% |
|
| 2021/11/01 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 3,678 | 0.03% |
|
| 2021/10/29 | 4 | 43.95 | 1 | 43.90 | 43.95 | 3 | 3,673 | 0.08% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 45.10 | 44.60 | -1 | 3,675 | -0.03% |
|
| 2021/10/27 | 2 | 44.50 | 0 | 0.00 | 44.30 | 2 | 3,693 | 0.05% |
|
| 2021/10/22 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 3,762 | 0.03% |
|
| 2021/10/21 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 3,776 | 0.03% |
|
| 2021/10/20 | 2 | 44.20 | 3 | 44.27 | 44.20 | -1 | 3,806 | -0.03% |
|
| 2021/10/18 | 2 | 43.85 | 0 | 0.00 | 43.80 | 2 | 3,921 | 0.05% |
|
| 2021/10/13 | 0 | 0.00 | 12 | 42.30 | 42.35 | -12 | 4,335 | -0.28% |
|
| 2021/10/05 | 1 | 46.65 | 0 | 0.00 | 48.00 | 1 | 4,389 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 4,368 | -0.02% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 51.20 | 51.20 | -2 | 4,386 | -0.05% |
|
| 2021/09/28 | 2 | 51.70 | 0 | 0.00 | 51.70 | 2 | 4,403 | 0.05% |
|
| 2021/09/27 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 4,426 | 0.02% |
|
| 2021/09/24 | 10 | 51.71 | 0 | 0.00 | 51.60 | 10 | 4,528 | 0.22% |
|
| 2021/09/23 | 5 | 51.90 | 1 | 52.00 | 52.00 | 4 | 4,637 | 0.09% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 53.30 | 52.40 | -2 | 4,701 | -0.04% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 54.00 | 53.50 | -1 | 4,702 | -0.02% |
|
| 2021/09/14 | 673 | 55.00 | 0 | 0.00 | 53.20 | 673 | 4,690 | 14.35% |
大買/鉅額交易
|
| 2021/09/13 | 2 | 54.90 | 29 | 55.94 | 54.80 | -27 | 4,522 | -0.60% |
|
| 2021/09/10 | 0 | 0.00 | 0.2 | 51.65 | 51.20 | -0.2 | 4,343 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1.5 | 51.31 | 51.10 | -1.5 | 4,379 | -0.03% |
|
| 2021/09/08 | 1 | 53.70 | 1 | 54.00 | 51.20 | 0 | 4,390 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 12.2 | 53.81 | 53.60 | -12.2 | 4,332 | -0.28% |
|
| 2021/09/06 | 1 | 53.30 | 4.2 | 52.97 | 52.20 | -3.2 | 4,341 | -0.07% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 51.90 | 51.00 | -1 | 4,856 | -0.02% |
|
| 2021/09/01 | 1 | 52.30 | 0 | 0.00 | 51.80 | 1 | 4,987 | 0.02% |
|
| 2021/08/27 | 2 | 52.10 | 0 | 0.00 | 51.60 | 2 | 5,356 | 0.04% |
|
| 2021/08/26 | 0 | 0.00 | 7.3 | 53.28 | 51.60 | -7.3 | 5,393 | -0.14% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 50.70 | 50.70 | -2 | 5,522 | -0.04% |
|
| 2021/08/23 | 9.9 | 51.42 | 18 | 53.30 | 51.40 | -8.2 | 5,707 | -0.14% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 49.95 | 49.95 | -3 | 5,455 | -0.05% |
|
| 2021/08/12 | 5 | 48.70 | 4 | 48.80 | 48.55 | 1 | 7,061 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 50.44 | 50.40 | -5 | 13,895 | -0.04% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 48.50 | 48.10 | -10 | 13,936 | -0.07% |
|
| 2021/07/26 | 16 | 49.21 | 0 | 0.00 | 49.10 | 16 | 14,319 | 0.11% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 49.75 | 49.05 | -2 | 14,345 | -0.01% |
|
| 2021/07/22 | 2 | 48.93 | 1 | 48.90 | 48.70 | 1 | 14,333 | 0.01% |
|
| 2021/07/21 | 22 | 50.68 | 2 | 50.80 | 48.70 | 20 | 14,430 | 0.14% |
|
| 2021/07/20 | 0 | 0.00 | 22 | 53.87 | 53.90 | -22 | 14,207 | -0.15% |
|
| 2021/07/13 | 2 | 49.18 | 0 | 0.00 | 49.05 | 2 | 14,190 | 0.01% |
|
| 2021/07/12 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 14,150 | 0.01% |
|
| 2021/07/08 | 2 | 51.10 | 0 | 0.00 | 51.20 | 2 | 14,271 | 0.01% |
|
| 2021/07/07 | 3 | 51.20 | 3 | 51.50 | 51.30 | 0 | 14,359 | 0.00% |
|
| 2021/07/06 | 3 | 51.30 | 0 | 0.00 | 51.30 | 3 | 14,521 | 0.02% |
|
| 2021/07/05 | 3 | 51.47 | 1 | 51.60 | 51.60 | 2 | 14,707 | 0.01% |
|
| 2021/07/02 | 9 | 52.03 | 0 | 0.00 | 52.00 | 9 | 14,728 | 0.06% |
|
| 2021/07/01 | 5 | 52.94 | 18 | 53.78 | 52.60 | -13 | 14,781 | -0.09% |
|
| 2021/06/30 | 16 | 53.42 | 6 | 53.72 | 53.60 | 10 | 14,775 | 0.07% |
|
| 2021/06/29 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 14,711 | 0.01% |
|
| 2021/06/25 | 1 | 52.30 | 1 | 53.00 | 52.30 | 0 | 14,808 | 0.00% |
|
| 2021/06/24 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 15,083 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 15,220 | -0.01% |
|
| 2021/06/22 | 2 | 51.95 | 0 | 0.00 | 51.80 | 2 | 15,973 | 0.01% |
|
| 2021/06/21 | 6 | 52.72 | 1 | 54.30 | 52.50 | 5 | 17,074 | 0.03% |
|
| 2021/06/18 | 18 | 53.13 | 0 | 0.00 | 53.30 | 18 | 17,199 | 0.10% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 53.80 | 53.50 | -5 | 17,234 | -0.03% |
|
| 2021/06/16 | 4 | 53.30 | 0 | 0.00 | 53.10 | 4 | 17,283 | 0.02% |
|
| 2021/06/11 | 22 | 55.75 | 0 | 0.00 | 55.40 | 22 | 17,220 | 0.13% |
|
| 2021/06/10 | 0 | 0.00 | 17 | 56.59 | 57.50 | -17 | 16,943 | -0.10% |
|
| 2021/06/09 | 1 | 55.10 | 20 | 55.25 | 55.50 | -19 | 16,669 | -0.11% |
|
| 2021/06/08 | 30 | 54.52 | 19 | 55.56 | 54.50 | 11 | 16,569 | 0.07% |
|
| 2021/06/07 | 5 | 54.20 | 6 | 53.23 | 53.40 | -1 | 16,413 | -0.01% |
|
| 2021/06/04 | 1 | 53.10 | 2 | 53.30 | 52.50 | -1 | 16,412 | -0.01% |
|
| 2021/06/01 | 5 | 51.00 | 5.5 | 52.33 | 53.10 | -0.5 | 16,795 | 0.00% |
|
| 2021/05/31 | 3 | 53.07 | 12 | 51.95 | 52.30 | -9 | 16,694 | -0.05% |
|
| 2021/05/28 | 6 | 55.17 | 11 | 54.77 | 54.70 | -5 | 16,578 | -0.03% |
|
| 2021/05/27 | 8.5 | 54.71 | 5 | 55.54 | 55.00 | 3.5 | 16,590 | 0.02% |
|
| 2021/05/26 | 8 | 53.89 | 14 | 55.22 | 53.60 | -6 | 16,598 | -0.04% |
|
| 2021/05/25 | 19 | 53.99 | 0 | 0.00 | 53.20 | 19 | 17,008 | 0.11% |
|
| 2021/05/24 | 13 | 56.22 | 3 | 56.03 | 55.50 | 10 | 17,555 | 0.06% |
|
| 2021/05/21 | 12 | 55.53 | 0 | 0.00 | 55.60 | 12 | 18,458 | 0.07% |
|
| 2021/05/20 | 19 | 57.86 | 36 | 58.13 | 56.30 | -17 | 18,598 | -0.09% |
|
| 2021/05/19 | 11 | 58.49 | 3 | 58.50 | 57.80 | 8 | 18,796 | 0.04% |
|
| 2021/05/18 | 17.4 | 60.07 | 17 | 62.19 | 60.80 | 0.4 | 18,444 | 0.00% |
|
| 2021/05/17 | 32 | 62.64 | 75 | 62.95 | 63.30 | -43 | 17,355 | -0.25% |
|
| 2021/05/14 | 46.1 | 60.90 | 4 | 62.05 | 57.60 | 42.1 | 16,753 | 0.25% |
|
| 2021/05/13 | 27 | 61.69 | 44 | 61.41 | 62.90 | -17 | 15,631 | -0.11% |
|
| 2021/05/12 | 40 | 55.90 | 50 | 56.52 | 57.20 | -10 | 13,967 | -0.07% |
|
| 2021/05/11 | 701 | 50.58 | 5 | 50.38 | 52.00 | 696 | 13,213 | 5.27% |
大買/鉅額交易
|
| 2021/05/10 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 13,140 | 0.01% |
|
| 2021/05/06 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 13,240 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 50.80 | 50.50 | -1 | 13,231 | -0.01% |
|
| 2021/05/04 | 7 | 53.11 | 0 | 0.00 | 51.00 | 7 | 13,284 | 0.05% |
|
| 2021/05/03 | 37 | 56.35 | 26 | 56.09 | 54.40 | 11 | 13,343 | 0.08% |
|
| 2021/04/29 | 4 | 53.65 | 0 | 0.00 | 53.40 | 4 | 13,186 | 0.03% |
|
| 2021/04/28 | 7 | 53.80 | 7 | 53.51 | 53.30 | 0 | 13,271 | 0.00% |
|
| 2021/04/27 | 5 | 55.50 | 1 | 54.50 | 54.40 | 4 | 13,492 | 0.03% |
|
| 2021/04/26 | 1 | 53.00 | 1 | 53.10 | 52.70 | 0 | 13,442 | 0.00% |
|
| 2021/04/23 | 1 | 52.50 | 2 | 52.80 | 52.50 | -1 | 13,590 | -0.01% |
|
| 2021/04/22 | 1 | 54.10 | 58 | 53.12 | 53.10 | -57 | 13,713 | -0.42% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 55.40 | 55.20 | -3 | 13,679 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 13,737 | -0.01% |
|
| 2021/04/16 | 1 | 55.80 | 1 | 55.70 | 55.90 | 0 | 13,950 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 55.60 | 55.40 | -1 | 13,968 | -0.01% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 54.70 | 55.70 | -2 | 13,976 | -0.01% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 59.10 | 57.00 | -1 | 14,060 | -0.01% |
|
| 2021/04/12 | 6 | 58.88 | 2 | 59.00 | 58.50 | 4 | 14,027 | 0.03% |
|
| 2021/04/09 | 7 | 57.39 | 1 | 58.40 | 57.60 | 6 | 13,999 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 5.2 | 56.83 | 56.70 | -5.2 | 13,929 | -0.04% |
|
| 2021/04/07 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 14,028 | 0.01% |
|
| 2021/04/06 | 2 | 56.40 | 10 | 56.20 | 56.30 | -8 | 14,093 | -0.06% |
|
| 2021/04/01 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 14,046 | 0.01% |
|
| 2021/03/31 | 1 | 57.10 | 2 | 57.15 | 57.10 | -1 | 14,081 | -0.01% |
|
| 2021/03/30 | 2 | 58.10 | 2 | 57.40 | 57.40 | 0 | 14,077 | 0.00% |
|
| 2021/03/29 | 3 | 59.13 | 2 | 58.10 | 58.10 | 1 | 14,217 | 0.01% |
|
| 2021/03/25 | 8 | 58.94 | 3 | 56.60 | 56.60 | 5 | 14,032 | 0.04% |
|
| 2021/03/24 | 6 | 59.65 | 7 | 60.49 | 61.40 | -1 | 13,290 | -0.01% |
|
| 2021/03/23 | 4 | 54.68 | 1 | 55.30 | 55.90 | 3 | 12,210 | 0.02% |
|
| 2021/03/22 | 1 | 54.00 | 11 | 54.28 | 53.90 | -10 | 12,342 | -0.08% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 55.60 | 54.70 | -1 | 12,395 | -0.01% |
|
| 2021/03/18 | 3 | 56.13 | 0 | 0.00 | 55.80 | 3 | 12,360 | 0.02% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 55.90 | 55.50 | -3 | 12,386 | -0.02% |
|
| 2021/03/15 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 12,479 | 0.01% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 56.30 | 56.20 | -2 | 12,505 | -0.02% |
|
| 2021/03/11 | 1 | 57.00 | 1 | 57.00 | 56.90 | 0 | 12,600 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 58.40 | 57.20 | -1 | 12,573 | -0.01% |
|
| 2021/03/05 | 4 | 58.68 | 2 | 58.00 | 58.60 | 2 | 12,461 | 0.02% |
|
| 2021/03/02 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 12,212 | 0.01% |
|
| 2021/02/26 | 3 | 59.63 | 1 | 58.80 | 58.20 | 2 | 12,355 | 0.02% |
|
| 2021/02/25 | 1 | 62.20 | 3 | 60.57 | 59.70 | -2 | 12,274 | -0.02% |
|
| 2021/02/24 | 7 | 55.43 | 3 | 57.50 | 58.50 | 4 | 11,843 | 0.03% |
|
| 2021/02/23 | 31 | 64.70 | 2 | 59.60 | 58.90 | 29 | 11,303 | 0.26% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 65.24 | 65.40 | -5 | 10,643 | -0.05% |
|
| 2021/02/19 | 10 | 58.13 | 2 | 58.95 | 59.50 | 8 | 10,286 | 0.08% |
|
| 2021/02/18 | 4 | 50.70 | 3 | 53.73 | 54.10 | 1 | 9,837 | 0.01% |
|
| 2021/02/17 | 1 | 51.00 | 0 | 0.00 | 49.20 | 1 | 9,673 | 0.01% |
|
| 2021/02/05 | 3 | 51.53 | 6 | 52.00 | 52.00 | -3 | 9,616 | -0.03% |
|
| 2021/02/04 | 4 | 51.25 | 2 | 51.00 | 51.00 | 2 | 9,451 | 0.02% |
|
| 2021/02/01 | 10 | 49.20 | 11 | 49.02 | 48.10 | -1 | 9,419 | -0.01% |
|
| 2021/01/29 | 1 | 48.20 | 0 | 0.00 | 47.05 | 1 | 9,320 | 0.01% |
|
| 2021/01/25 | 4 | 51.40 | 1 | 52.00 | 52.00 | 3 | 9,855 | 0.03% |
|
| 2021/01/22 | 1 | 49.90 | 0 | 0.00 | 49.80 | 1 | 10,010 | 0.01% |
|
| 2021/01/21 | 1 | 51.50 | 0 | 0.00 | 51.10 | 1 | 10,268 | 0.01% |
|
| 2021/01/20 | 1 | 51.00 | 27 | 51.24 | 52.30 | -26 | 10,476 | -0.25% |
|
| 2021/01/19 | 1 | 50.10 | 23 | 50.28 | 50.10 | -22 | 10,317 | -0.21% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 49.78 | 49.45 | -2 | 10,328 | -0.02% |
|
| 2021/01/15 | 9 | 48.72 | 1 | 48.05 | 48.05 | 8 | 10,179 | 0.08% |
|
| 2021/01/14 | 6 | 50.45 | 0 | 0.00 | 50.30 | 6 | 10,054 | 0.06% |
|
| 2021/01/13 | 0 | 0.00 | 6 | 51.05 | 51.00 | -6 | 10,073 | -0.06% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 52.65 | 52.80 | -2 | 10,335 | -0.02% |
|
| 2021/01/11 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 10,266 | 0.01% |
|
| 2021/01/07 | 1 | 52.00 | 1 | 51.80 | 51.60 | 0 | 10,374 | 0.00% |
|
| 2021/01/06 | 7 | 52.17 | 1 | 50.80 | 50.70 | 6 | 10,409 | 0.06% |
|
| 2021/01/04 | 6 | 54.52 | 0 | 0.00 | 53.80 | 6 | 10,460 | 0.06% |
|
| 2020/12/31 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 10,402 | 0.01% |
|
| 2020/12/30 | 1 | 58.90 | 20 | 58.25 | 58.00 | -19 | 10,368 | -0.18% |
|
| 2020/12/29 | 30 | 58.10 | 10 | 58.00 | 57.30 | 20 | 10,352 | 0.19% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 10,495 | -0.01% |
|
| 2020/12/23 | 2 | 61.60 | 0 | 0.00 | 58.00 | 2 | 10,789 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 6 | 60.33 | 60.30 | -6 | 10,837 | -0.06% |
|
| 2020/12/17 | 1 | 56.00 | 1 | 57.20 | 56.40 | 0 | 10,833 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 9 | 55.09 | 56.40 | -9 | 10,937 | -0.08% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 56.80 | 55.10 | -1 | 10,912 | -0.01% |
|
| 2020/12/11 | 2 | 58.65 | 0 | 0.00 | 58.70 | 2 | 10,949 | 0.02% |
|
| 2020/12/10 | 1 | 59.20 | 2 | 59.80 | 59.50 | -1 | 10,973 | -0.01% |
|
| 2020/12/09 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 11,045 | 0.01% |
|
| 2020/12/08 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 11,213 | 0.01% |
|
| 2020/12/07 | 1 | 59.20 | 2 | 59.80 | 59.30 | -1 | 11,425 | -0.01% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 61.20 | 61.20 | -4 | 12,474 | -0.03% |
|
| 2020/12/01 | 7 | 64.67 | 5 | 63.30 | 63.30 | 2 | 14,038 | 0.01% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 63.74 | 64.20 | -5 | 14,053 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 13,964 | -0.01% |
|
| 2020/11/26 | 1 | 62.30 | 5 | 62.30 | 62.30 | -4 | 14,034 | -0.03% |
|
| 2020/11/25 | 3 | 63.60 | 7 | 62.64 | 62.60 | -4 | 14,219 | -0.03% |
|
| 2020/11/23 | 8 | 63.88 | 828 | 62.88 | 62.40 | -820 | 14,631 | -5.60% |
大賣/鉅額交易
|
| 2020/11/20 | 120 | 64.11 | 20 | 64.70 | 64.00 | 100 | 14,639 | 0.68% |
大買/
|
| 2020/11/19 | 774 | 66.19 | 23 | 66.15 | 66.50 | 751 | 14,643 | 5.13% |
大買/鉅額交易
|
| 2020/11/17 | 3 | 61.70 | 3 | 60.63 | 61.30 | 0 | 14,970 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 16,622 | -0.01% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 62.00 | 61.30 | -1 | 16,661 | -0.01% |
|
| 2020/11/11 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 16,728 | 0.01% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 62.13 | 60.90 | -3 | 16,951 | -0.02% |
|
| 2020/11/09 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 17,133 | 0.01% |
|
| 2020/11/06 | 3 | 60.30 | 0 | 0.00 | 60.30 | 3 | 17,425 | 0.02% |
|
| 2020/11/05 | 1 | 61.50 | 0 | 0.00 | 60.60 | 1 | 17,928 | 0.01% |
|
| 2020/11/03 | 4 | 61.58 | 2 | 61.30 | 60.90 | 2 | 18,632 | 0.01% |
|
| 2020/11/02 | 21 | 61.09 | 23 | 60.65 | 61.10 | -2 | 18,872 | -0.01% |
|
| 2020/10/30 | 3 | 58.93 | 0 | 0.00 | 58.30 | 3 | 18,805 | 0.02% |
|
| 2020/10/29 | 8 | 62.66 | 0 | 0.00 | 62.10 | 8 | 19,411 | 0.04% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 66.20 | 61.80 | -1 | 20,250 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 22,172 | 0.00% |
|
| 2020/10/21 | 5 | 69.40 | 5 | 68.50 | 68.50 | 0 | 22,935 | 0.00% |
|
| 2020/10/20 | 7 | 70.64 | 6 | 69.63 | 69.50 | 1 | 23,393 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 68.90 | 68.70 | -2 | 23,722 | -0.01% |
|
| 2020/10/16 | 3 | 66.90 | 2 | 67.00 | 67.00 | 1 | 24,341 | 0.00% |
|
| 2020/10/15 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 25,019 | 0.00% |
|
| 2020/10/14 | 3 | 69.30 | 3 | 68.30 | 68.00 | 0 | 26,407 | 0.00% |
|
| 2020/10/13 | 3 | 68.03 | 0 | 0.00 | 68.80 | 3 | 27,222 | 0.01% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 27,255 | 0.00% |
|
| 2020/10/08 | 5 | 72.80 | 7 | 72.00 | 71.60 | -2 | 27,637 | -0.01% |
|
| 2020/10/07 | 6 | 71.60 | 5 | 72.10 | 72.20 | 1 | 28,021 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 28,393 | 0.00% |
|
| 2020/10/05 | 2 | 72.60 | 3 | 71.80 | 71.40 | -1 | 29,310 | 0.00% |
|
| 2020/09/30 | 6 | 68.90 | 7 | 68.49 | 68.60 | -1 | 29,577 | 0.00% |
|
| 2020/09/29 | 2 | 67.30 | 0 | 0.00 | 67.50 | 2 | 30,213 | 0.01% |
|
| 2020/09/25 | 7 | 71.46 | 9 | 68.54 | 68.60 | -2 | 31,035 | -0.01% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 72.03 | 71.90 | -4 | 32,661 | -0.01% |
|
| 2020/09/22 | 5 | 72.00 | 5 | 72.60 | 72.30 | 0 | 33,202 | 0.00% |
|
| 2020/09/21 | 1 | 73.50 | 0 | 0.00 | 72.70 | 1 | 34,115 | 0.00% |
|
| 2020/09/18 | 3 | 73.17 | 5 | 73.08 | 72.70 | -2 | 35,452 | -0.01% |
|
| 2020/09/17 | 5 | 69.60 | 7 | 71.40 | 72.00 | -2 | 36,197 | -0.01% |
|
| 2020/09/15 | 5 | 72.30 | 11 | 72.03 | 71.90 | -6 | 38,515 | -0.02% |
|
| 2020/09/14 | 2 | 71.70 | 0 | 0.00 | 71.30 | 2 | 39,408 | 0.01% |
|
| 2020/09/10 | 4 | 72.08 | 11 | 72.21 | 71.70 | -7 | 42,588 | -0.02% |
|
| 2020/09/09 | 172 | 75.92 | 175 | 72.67 | 72.20 | -3 | 43,975 | -0.01% |
大買/大賣/
|
| 2020/09/08 | 27 | 74.67 | 28 | 75.21 | 77.90 | -1 | 44,595 | 0.00% |
|
| 2020/09/07 | 1 | 70.90 | 4 | 71.95 | 70.90 | -3 | 44,562 | -0.01% |
|
| 2020/09/04 | 13 | 72.38 | 3 | 72.00 | 72.00 | 10 | 46,177 | 0.02% |
|
| 2020/09/03 | 2 | 71.20 | 1 | 71.90 | 71.30 | 1 | 46,814 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 72.50 | 72.30 | -3 | 46,790 | -0.01% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 71.80 | 72.60 | -3 | 46,775 | -0.01% |
|
| 2020/08/31 | 2 | 71.50 | 11 | 72.14 | 71.80 | -9 | 46,739 | -0.02% |
|
| 2020/08/28 | 16 | 74.28 | 6 | 73.58 | 72.30 | 10 | 46,560 | 0.02% |
|
| 2020/08/27 | 4 | 71.60 | 5 | 72.00 | 72.00 | -1 | 46,086 | 0.00% |
|
| 2020/08/24 | 1 | 73.70 | 1 | 73.10 | 72.60 | 0 | 46,051 | 0.00% |
|
| 2020/08/21 | 12 | 74.43 | 6 | 73.75 | 73.50 | 6 | 46,090 | 0.01% |
|
| 2020/08/20 | 20 | 72.21 | 24 | 71.35 | 71.60 | -4 | 45,532 | -0.01% |
|
| 2020/08/19 | 18 | 75.36 | 23 | 75.67 | 72.90 | -5 | 45,423 | -0.01% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 70.60 | 70.60 | -2 | 44,712 | 0.00% |
|
| 2020/08/17 | 6 | 64.93 | 5 | 64.38 | 64.20 | 1 | 45,084 | 0.00% |
|
| 2020/08/14 | 4 | 65.23 | 4 | 64.80 | 64.80 | 0 | 45,376 | 0.00% |
|
| 2020/08/13 | 8 | 65.80 | 5 | 64.10 | 64.00 | 3 | 47,329 | 0.01% |
|
| 2020/08/12 | 9 | 68.08 | 13 | 67.81 | 67.30 | -4 | 49,207 | -0.01% |
|
| 2020/08/11 | 12 | 68.48 | 34 | 67.39 | 66.70 | -22 | 49,774 | -0.04% |
|
| 2020/08/10 | 17 | 70.64 | 37 | 70.59 | 70.00 | -20 | 50,071 | -0.04% |
|
| 2020/08/07 | 14 | 72.78 | 8 | 72.55 | 72.50 | 6 | 51,287 | 0.01% |
|
| 2020/08/06 | 5 | 72.48 | 174 | 71.91 | 71.20 | -169 | 51,734 | -0.33% |
大賣/鉅額交易
|
| 2020/08/05 | 13 | 71.12 | 11 | 71.16 | 70.60 | 2 | 52,673 | 0.00% |
|
| 2020/08/04 | 56 | 73.81 | 33 | 72.66 | 71.60 | 23 | 54,201 | 0.04% |
|
| 2020/08/03 | 71 | 71.50 | 44 | 73.15 | 74.60 | 27 | 56,663 | 0.05% |
|
| 2020/07/31 | 40 | 68.06 | 36 | 68.91 | 67.90 | 4 | 55,535 | 0.01% |
|
| 2020/07/30 | 36 | 68.68 | 43 | 68.01 | 68.70 | -7 | 55,320 | -0.01% |
|
| 2020/07/29 | 50 | 67.01 | 43 | 67.97 | 66.50 | 7 | 54,948 | 0.01% |
|
| 2020/07/28 | 53 | 66.00 | 60 | 64.59 | 66.40 | -7 | 54,829 | -0.01% |
|
| 2020/07/27 | 40 | 66.69 | 45 | 70.22 | 65.40 | -5 | 53,947 | -0.01% |
|
| 2020/07/24 | 63 | 71.22 | 54 | 70.34 | 71.70 | 9 | 53,291 | 0.02% |
|
| 2020/07/23 | 49 | 70.30 | 54 | 71.61 | 70.30 | -5 | 53,032 | -0.01% |
|
| 2020/07/22 | 67 | 70.00 | 58 | 68.16 | 69.50 | 9 | 52,788 | 0.02% |
|
| 2020/07/21 | 52 | 67.91 | 53 | 67.40 | 67.90 | -1 | 52,715 | 0.00% |
|
| 2020/07/20 | 54 | 64.02 | 10 | 63.81 | 66.00 | 44 | 52,116 | 0.08% |
|
| 2020/07/17 | 10 | 71.36 | 115 | 72.73 | 67.20 | -105 | 50,751 | -0.21% |
大賣/鉅額交易
|
| 2020/07/16 | 59 | 75.19 | 61 | 75.87 | 74.60 | -2 | 49,968 | 0.00% |
|
| 2020/07/15 | 46 | 75.51 | 129 | 75.24 | 75.60 | -83 | 50,012 | -0.17% |
大賣/
|
| 2020/07/14 | 40 | 75.90 | 62 | 76.95 | 75.90 | -22 | 49,709 | -0.04% |
|
| 2020/07/13 | 49 | 76.43 | 34 | 78.84 | 76.10 | 15 | 49,359 | 0.03% |
|
| 2020/07/10 | 53 | 77.46 | 170 | 77.22 | 77.50 | -117 | 49,025 | -0.24% |
大賣/鉅額交易
|
| 2020/07/09 | 21 | 76.16 | 307 | 76.37 | 75.50 | -286 | 48,100 | -0.59% |
大賣/鉅額交易
|
| 2020/07/08 | 93 | 77.28 | 168 | 78.01 | 76.40 | -75 | 47,628 | -0.16% |
大賣/
|
| 2020/07/07 | 27 | 75.53 | 86 | 75.33 | 74.70 | -59 | 46,963 | -0.13% |
|
| 2020/07/06 | 27 | 77.98 | 37 | 78.33 | 77.60 | -10 | 46,790 | -0.02% |
|
| 2020/07/03 | 675 | 77.79 | 58 | 77.73 | 77.40 | 617 | 46,322 | 1.33% |
大買/鉅額交易
|
| 2020/07/02 | 49 | 78.30 | 44 | 78.21 | 77.20 | 5 | 45,562 | 0.01% |
|
| 2020/07/01 | 48 | 74.18 | 46 | 75.07 | 75.40 | 2 | 44,753 | 0.00% |
|
| 2020/06/30 | 50 | 75.45 | 43 | 74.54 | 74.10 | 7 | 44,196 | 0.02% |
|
| 2020/06/29 | 50 | 74.95 | 38 | 75.66 | 76.00 | 12 | 43,286 | 0.03% |
|
| 2020/06/24 | 26 | 70.10 | 23 | 70.04 | 70.10 | 3 | 41,972 | 0.01% |
|
| 2020/06/23 | 168 | 73.74 | 163 | 73.64 | 72.50 | 5 | 41,110 | 0.01% |
大買/大賣/
|
| 2020/06/22 | 49 | 68.58 | 18 | 68.69 | 71.00 | 31 | 39,672 | 0.08% |
|
| 2020/06/19 | 7 | 67.91 | 54 | 67.31 | 66.70 | -47 | 38,954 | -0.12% |
|
| 2020/06/18 | 55 | 70.31 | 45 | 69.61 | 69.10 | 10 | 38,099 | 0.03% |
|
| 2020/06/17 | 58 | 68.63 | 85 | 68.76 | 68.60 | -27 | 36,753 | -0.07% |
|
| 2020/06/16 | 166 | 66.76 | 120 | 66.63 | 66.00 | 46 | 34,965 | 0.13% |
大買/大賣/
|
| 2020/06/15 | 42 | 65.49 | 36 | 66.24 | 66.70 | 6 | 33,780 | 0.02% |
|
| 2020/06/12 | 22 | 59.24 | 120 | 61.37 | 62.20 | -98 | 32,336 | -0.30% |
大賣/
|
| 2020/06/11 | 142 | 61.25 | 260 | 61.13 | 56.60 | -118 | 31,525 | -0.37% |
大買/大賣/鉅額交易
|
| 2020/06/10 | 42 | 60.57 | 42 | 61.30 | 61.60 | 0 | 30,290 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 52.00 | 56.00 | -4 | 29,837 | -0.01% |
|
| 2020/06/08 | 10 | 52.40 | 2 | 52.35 | 51.00 | 8 | 30,333 | 0.03% |
|
| 2020/06/05 | 25 | 52.40 | 1 | 52.30 | 52.30 | 24 | 30,802 | 0.08% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 50.00 | 52.00 | -10 | 31,429 | -0.03% |
|
| 2020/06/03 | 45 | 48.69 | 0 | 0.00 | 50.00 | 45 | 32,765 | 0.14% |
|
| 2020/06/02 | 60 | 49.03 | 11 | 48.26 | 47.45 | 49 | 33,573 | 0.15% |
|
| 2020/06/01 | 21 | 53.90 | 0 | 0.00 | 51.90 | 21 | 33,549 | 0.06% |
|
| 2020/05/29 | 0 | 0.00 | 13 | 55.58 | 56.00 | -13 | 34,078 | -0.04% |
|
| 2020/05/28 | 95 | 56.74 | 2 | 56.45 | 55.10 | 93 | 35,038 | 0.27% |
|
| 2020/05/27 | 30 | 61.20 | 3 | 61.20 | 61.20 | 27 | 35,315 | 0.08% |
|
| 2020/05/26 | 123 | 67.24 | 0 | 0.00 | 67.90 | 123 | 35,334 | 0.35% |
大買/鉅額交易
|
| 2020/05/25 | 16 | 61.89 | 5 | 62.50 | 63.80 | 11 | 34,844 | 0.03% |
|
| 2020/05/22 | 22 | 57.90 | 49 | 56.40 | 58.00 | -27 | 34,765 | -0.08% |
|
| 2020/05/21 | 29 | 55.17 | 4 | 53.60 | 54.00 | 25 | 34,841 | 0.07% |
|
| 2020/05/20 | 91 | 54.87 | 332 | 55.06 | 55.00 | -241 | 34,929 | -0.69% |
大賣/鉅額交易
|
| 2020/05/19 | 645 | 51.82 | 386 | 52.27 | 52.40 | 259 | 32,716 | 0.79% |
大買/大賣/鉅額交易
|
| 2020/05/18 | 33 | 44.70 | 35 | 46.05 | 47.65 | -2 | 30,507 | -0.01% |
|
| 2020/05/15 | 42 | 43.01 | 15 | 43.09 | 43.35 | 27 | 29,730 | 0.09% |
|
| 2020/05/14 | 66 | 42.93 | 97 | 42.83 | 42.05 | -31 | 29,179 | -0.11% |
|
| 2020/05/13 | 31 | 42.02 | 44 | 41.83 | 41.70 | -13 | 27,723 | -0.05% |
|
| 2020/05/12 | 81 | 41.40 | 42 | 41.42 | 41.70 | 39 | 26,962 | 0.14% |
|
| 2020/05/11 | 46 | 40.08 | 33 | 40.20 | 40.75 | 13 | 25,819 | 0.05% |
|
| 2020/05/08 | 770 | 40.43 | 748 | 42.78 | 37.75 | 22 | 24,130 | 0.09% |
大買/大賣/
|
| 2020/05/06 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 21,745 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 22,025 | -0.01% |
|
| 2020/05/04 | 13 | 30.24 | 12 | 30.21 | 30.05 | 1 | 22,058 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 28.85 | 28.95 | -5 | 22,027 | -0.02% |
|
| 2020/04/28 | 1 | 29.65 | 80 | 29.58 | 29.25 | -79 | 22,382 | -0.35% |
|
| 2020/04/27 | 84 | 30.65 | 6 | 30.58 | 30.60 | 78 | 23,107 | 0.34% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 29.67 | 29.75 | -3 | 22,760 | -0.01% |
|
| 2020/04/23 | 10 | 28.70 | 10 | 28.45 | 28.45 | 0 | 22,058 | 0.00% |
|
| 2020/04/21 | 1 | 28.75 | 0 | 0.00 | 27.70 | 1 | 21,728 | 0.00% |
|
| 2020/04/20 | 10 | 28.80 | 10 | 28.55 | 28.65 | 0 | 21,586 | 0.00% |
|
| 2020/04/17 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 21,270 | 0.01% |
|
| 2020/04/14 | 1 | 28.80 | 8 | 28.80 | 28.60 | -7 | 20,929 | -0.03% |
|
| 2020/04/10 | 10 | 28.26 | 21 | 28.53 | 28.25 | -11 | 20,815 | -0.05% |
|
| 2020/04/09 | 15 | 28.15 | 5 | 28.10 | 28.10 | 10 | 20,723 | 0.05% |
|
| 2020/04/07 | 10 | 27.90 | 0 | 0.00 | 27.70 | 10 | 20,488 | 0.05% |
|
| 2020/04/06 | 5 | 26.60 | 2 | 27.95 | 27.95 | 3 | 20,299 | 0.01% |
|
| 2020/03/30 | 2 | 26.35 | 1 | 26.20 | 26.00 | 1 | 19,789 | 0.01% |
|
| 2020/03/27 | 3 | 26.22 | 10 | 25.96 | 25.40 | -7 | 19,598 | -0.04% |
|
| 2020/03/25 | 3 | 25.80 | 13 | 25.87 | 25.45 | -10 | 19,198 | -0.05% |
|
| 2020/03/24 | 15 | 25.53 | 5 | 25.40 | 25.40 | 10 | 19,009 | 0.05% |
|
| 2020/03/23 | 1 | 25.05 | 1 | 24.55 | 24.55 | 0 | 18,825 | 0.00% |
|
| 2020/03/20 | 2 | 27.00 | 0 | 0.00 | 26.50 | 2 | 18,632 | 0.01% |
|
| 2020/03/19 | 2 | 26.50 | 0 | 0.00 | 25.95 | 2 | 18,373 | 0.01% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 28.90 | 28.80 | -2 | 17,878 | -0.01% |
|
| 2020/03/17 | 4 | 30.06 | 6 | 29.77 | 28.85 | -2 | 17,517 | -0.01% |
|
| 2020/03/16 | 7 | 29.54 | 5 | 30.46 | 30.20 | 2 | 17,092 | 0.01% |
|
| 2020/03/13 | 2 | 28.30 | 0 | 0.00 | 28.35 | 2 | 16,566 | 0.01% |
|
| 2020/03/12 | 2 | 31.83 | 5 | 30.70 | 31.00 | -3 | 16,122 | -0.02% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 15,509 | -0.01% |
|
| 2020/03/10 | 2 | 31.03 | 0 | 0.00 | 30.40 | 2 | 14,978 | 0.01% |
|
| 2020/03/09 | 30 | 35.75 | 12 | 36.04 | 32.20 | 18 | 14,276 | 0.13% |
|
| 2020/03/06 | 41 | 33.98 | 31 | 33.85 | 34.20 | 10 | 12,865 | 0.08% |
|
| 2020/03/05 | 5 | 31.90 | 10 | 32.00 | 31.95 | -5 | 12,046 | -0.04% |
|
| 2020/03/04 | 41 | 32.72 | 31 | 32.02 | 31.90 | 10 | 11,831 | 0.08% |
|
| 2020/03/03 | 50 | 31.93 | 55 | 31.96 | 32.00 | -5 | 11,445 | -0.04% |
|
| 2020/03/02 | 40 | 28.59 | 36 | 28.78 | 29.85 | 4 | 10,274 | 0.04% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 27.88 | 27.55 | -2 | 9,575 | -0.02% |
|
| 2020/02/25 | 1 | 28.00 | 0 | 0.00 | 27.50 | 1 | 9,514 | 0.01% |
|
| 2020/02/24 | 8 | 28.86 | 34 | 28.95 | 28.65 | -26 | 9,086 | -0.29% |
|
| 2020/02/21 | 12 | 27.95 | 14 | 28.12 | 28.00 | -2 | 8,534 | -0.02% |
|
| 2020/02/19 | 0 | 0.00 | 17 | 26.80 | 26.80 | -17 | 7,935 | -0.21% |
|
| 2020/02/17 | 1 | 27.25 | 2 | 27.48 | 27.20 | -1 | 7,718 | -0.01% |
|
| 2020/02/14 | 1 | 27.30 | 0 | 0.00 | 26.70 | 1 | 7,428 | 0.01% |
|
| 2020/02/13 | 0 | 0.00 | 51 | 26.45 | 27.00 | -51 | 7,294 | -0.70% |
|
| 2020/02/12 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 7,107 | 0.01% |
|
| 2020/02/11 | 2 | 27.60 | 2.1 | 27.65 | 27.65 | -0.1 | 6,913 | 0.00% |
|
| 2020/02/10 | 19.1 | 28.19 | 23 | 28.69 | 28.25 | -4 | 6,689 | -0.06% |
|
| 2020/02/07 | 23 | 27.11 | 43 | 27.10 | 27.50 | -20 | 6,020 | -0.33% |
|
| 2020/02/06 | 31 | 26.68 | 41 | 27.02 | 26.40 | -10 | 5,593 | -0.18% |
|
| 2020/02/05 | 30 | 26.00 | 0 | 0.00 | 25.70 | 30 | 5,307 | 0.57% |
|
| 2020/02/03 | 8 | 26.39 | 0 | 0.00 | 26.10 | 8 | 4,977 | 0.16% |
|
| 2020/01/31 | 5 | 27.75 | 25 | 26.32 | 25.45 | -20 | 4,580 | -0.44% |
|
| 2020/01/30 | 9 | 27.62 | 265 | 27.51 | 27.65 | -256 | 4,079 | -6.28% |
大賣/鉅額交易
|
| 2020/01/17 | 3 | 24.57 | 26 | 24.55 | 24.40 | -23 | 2,979 | -0.77% |
|
| 2020/01/16 | 1 | 24.55 | 0 | 24.50 | 24.40 | 1 | 2,981 | 0.03% |
|
| 2020/01/14 | 0 | 0.00 | 20 | 24.50 | 24.45 | -20 | 2,969 | -0.67% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 24.85 | 24.65 | -3 | 2,955 | -0.10% |
|
| 2020/01/10 | 0 | 0.00 | 23 | 24.52 | 24.60 | -23 | 2,942 | -0.78% |
|
| 2020/01/09 | 3 | 24.40 | 102 | 24.54 | 24.35 | -99 | 2,922 | -3.39% |
大賣/
|
| 2020/01/08 | 0 | 0.00 | 2 | 24.10 | 24.15 | -2 | 2,935 | -0.07% |
|
| 2020/01/07 | 2 | 24.85 | 0 | 0.00 | 24.60 | 2 | 2,896 | 0.07% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 24.97 | 24.70 | -3 | 2,847 | -0.11% |
|
| 2019/12/31 | 2 | 25.85 | 0 | 0.00 | 25.30 | 2 | 2,727 | 0.07% |
|
| 2019/12/30 | 0 | 0.00 | 15 | 24.55 | 24.50 | -15 | 2,506 | -0.60% |
|
| 2019/12/27 | 40 | 24.74 | 0 | 0.00 | 24.60 | 40 | 2,507 | 1.59% |
|
| 2019/12/25 | 70 | 24.75 | 0 | 0.00 | 24.60 | 70 | 2,494 | 2.81% |
|
| 2019/12/24 | 18 | 24.78 | 0 | 0.00 | 24.60 | 18 | 2,498 | 0.72% |
|
| 2019/12/16 | 4 | 24.40 | 0 | 0.00 | 24.35 | 4 | 2,518 | 0.16% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 24.90 | 24.80 | -5 | 2,422 | -0.21% |
|
| 2019/12/04 | 5 | 25.20 | 0 | 0.00 | 25.25 | 5 | 2,489 | 0.20% |
|
| 2019/12/03 | 9 | 25.35 | 0 | 0.00 | 25.25 | 9 | 2,487 | 0.36% |
|
| 2019/12/02 | 5 | 25.25 | 0 | 0.00 | 25.40 | 5 | 2,470 | 0.20% |
|
| 2019/11/28 | 7 | 26.07 | 43 | 26.37 | 26.20 | -36 | 2,382 | -1.51% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 24.45 | 24.65 | -1 | 2,139 | -0.05% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 2,111 | -0.05% |
|
| 2019/11/11 | 1 | 25.10 | 109 | 24.67 | 24.65 | -108 | 2,047 | -5.27% |
大賣/鉅額交易
|
| 2019/11/08 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 2,027 | -0.05% |
|
| 2019/11/07 | 2 | 25.85 | 95 | 25.53 | 25.45 | -93 | 2,032 | -4.58% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 25.85 | 25.80 | -2 | 2,019 | -0.10% |
|
| 2019/11/04 | 22 | 25.98 | 0 | 0.00 | 26.15 | 22 | 2,004 | 1.10% |
|
| 2019/10/31 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 1,906 | 0.05% |
|
| 2019/10/28 | 0 | 0.00 | 57 | 24.95 | 25.10 | -57 | 1,898 | -3.00% |
|
| 2019/10/25 | 0 | 0.00 | 113 | 24.79 | 25.10 | -113 | 1,896 | -5.96% |
大賣/鉅額交易
|
| 2019/10/24 | 0 | 0.00 | 41 | 25.10 | 25.05 | -41 | 1,892 | -2.17% |
|
| 2019/10/23 | 0 | 0.00 | 180 | 25.33 | 25.20 | -180 | 1,914 | -9.40% |
大賣/鉅額交易
|
| 2019/10/16 | 0 | 0.00 | 30 | 25.92 | 25.70 | -30 | 1,979 | -1.52% |
|
| 2019/10/15 | 0 | 0.00 | 20 | 25.35 | 25.50 | -20 | 1,958 | -1.02% |
|
| 2019/10/08 | 40 | 25.30 | 215 | 25.68 | 25.30 | -175 | 2,004 | -8.73% |
大賣/鉅額交易
|
| 2019/10/07 | 0 | 0.00 | 145 | 26.10 | 25.85 | -145 | 2,040 | -7.11% |
大賣/鉅額交易
|
| 2019/10/04 | 0 | 0.00 | 10 | 25.95 | 26.10 | -10 | 2,101 | -0.48% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 25.60 | 25.80 | -1 | 2,352 | -0.04% |
|
| 2019/09/27 | 61 | 25.32 | 1 | 25.50 | 25.40 | 60 | 2,431 | 2.47% |
|
| 2019/09/26 | 5 | 25.40 | 0 | 0.00 | 25.20 | 5 | 2,534 | 0.20% |
|
| 2019/09/25 | 5 | 25.40 | 0 | 0.00 | 25.50 | 5 | 2,589 | 0.19% |
|
| 2019/09/24 | 10 | 25.50 | 0 | 0.00 | 25.50 | 10 | 2,662 | 0.38% |
|
| 2019/09/23 | 1 | 25.75 | 7 | 25.89 | 25.75 | -6 | 2,720 | -0.22% |
|
| 2019/09/18 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 2,750 | 0.04% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 2,772 | -0.04% |
|
| 2019/09/12 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 2,774 | 0.04% |
|
| 2019/09/10 | 0 | 0.00 | 220 | 25.03 | 25.10 | -220 | 2,813 | -7.82% |
大賣/鉅額交易
|
| 2019/09/09 | 25 | 26.18 | 1 | 26.60 | 25.40 | 24 | 2,780 | 0.86% |
|
| 2019/09/06 | 2 | 26.30 | 6 | 26.50 | 26.60 | -4 | 2,697 | -0.15% |
|
| 2019/09/04 | 1 | 25.90 | 6 | 25.98 | 25.95 | -5 | 2,634 | -0.19% |
|
| 2019/09/03 | 7 | 25.82 | 1 | 26.00 | 25.80 | 6 | 2,621 | 0.23% |
|
| 2019/09/02 | 5 | 26.20 | 1 | 26.00 | 25.70 | 4 | 2,603 | 0.15% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 2,479 | -0.04% |
|
| 2019/08/29 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 2,448 | 0.04% |
|
| 2019/08/28 | 0 | 0.00 | 32 | 24.88 | 25.10 | -32 | 2,411 | -1.33% |
|
| 2019/08/21 | 1 | 23.40 | 2 | 23.20 | 23.50 | -1 | 2,303 | -0.04% |
|
| 2019/08/02 | 0 | 0.00 | 125 | 23.21 | 23.25 | -125 | 2,432 | -5.14% |
大賣/鉅額交易
|
| 2019/07/30 | 5 | 23.00 | 0 | 0.00 | 23.05 | 5 | 2,366 | 0.21% |
|
| 2019/07/29 | 10 | 23.20 | 20 | 23.33 | 23.20 | -10 | 2,341 | -0.43% |
|
| 2019/07/25 | 0 | 0.00 | 40 | 23.10 | 23.10 | -40 | 2,377 | -1.68% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 23.55 | 23.75 | -4 | 2,354 | -0.17% |
|
| 2019/07/22 | 10 | 23.75 | 0 | 0.00 | 23.55 | 10 | 2,318 | 0.43% |
|
| 2019/07/19 | 20 | 24.15 | 0 | 0.00 | 24.15 | 20 | 2,282 | 0.88% |
|
| 2019/07/17 | 5 | 24.00 | 0 | 0.00 | 24.00 | 5 | 2,235 | 0.22% |
|
| 2019/07/10 | 3 | 23.85 | 0 | 0.00 | 24.10 | 3 | 2,135 | 0.14% |
|
| 2019/07/09 | 2 | 24.60 | 16 | 24.52 | 24.60 | -14 | 2,072 | -0.68% |
|
| 2019/07/04 | 120 | 23.36 | 0 | 0.00 | 23.10 | 120 | 2,074 | 5.79% |
大買/鉅額交易
|
| 2019/07/03 | 15 | 22.47 | 4 | 22.96 | 23.05 | 11 | 2,068 | 0.53% |
|
| 2019/07/01 | 0 | 0.00 | 110 | 22.00 | 22.10 | -110 | 1,904 | -5.78% |
大賣/鉅額交易
|
| 2019/06/27 | 0 | 0.00 | 45 | 20.95 | 20.85 | -45 | 1,787 | -2.52% |
|
| 2019/06/25 | 0 | 0.00 | 21.4 | 20.36 | 20.30 | -21.4 | 1,773 | -1.21% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 1,794 | -0.06% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 1,786 | -0.06% |
|
| 2019/06/18 | 3 | 20.02 | 0 | 0.00 | 20.05 | 3 | 1,735 | 0.17% |
|
| 2019/06/14 | 26 | 19.55 | 0 | 0.00 | 19.55 | 26 | 1,684 | 1.54% |
|
| 2019/06/11 | 29 | 19.75 | 0 | 0.00 | 19.75 | 29 | 1,687 | 1.72% |
|
| 2019/06/10 | 170 | 19.76 | 0 | 0.00 | 19.75 | 170 | 1,681 | 10.11% |
大買/鉅額交易
|
| 2019/06/06 | 150 | 19.53 | 0 | 0.00 | 19.60 | 150 | 1,668 | 8.99% |
大買/鉅額交易
|
| 2019/06/05 | 100 | 19.55 | 0 | 0.00 | 19.50 | 100 | 1,658 | 6.03% |
|
| 2019/06/04 | 60 | 19.48 | 0 | 0.00 | 19.55 | 60 | 1,647 | 3.64% |
|
| 2019/05/30 | 70 | 19.41 | 2 | 19.55 | 19.50 | 68 | 1,608 | 4.23% |
|
| 2019/05/29 | 80 | 19.20 | 0 | 0.00 | 19.35 | 80 | 1,595 | 5.02% |
|
| 2019/05/28 | 50 | 19.20 | 0 | 0.00 | 19.20 | 50 | 1,583 | 3.16% |
|
| 2019/05/24 | 30 | 19.40 | 0 | 0.00 | 19.25 | 30 | 1,564 | 1.92% |
|
| 2019/05/23 | 199 | 19.34 | 1 | 19.55 | 19.55 | 198 | 1,535 | 12.90% |
大買/鉅額交易
|
| 2019/05/22 | 100 | 20.45 | 0 | 0.00 | 20.45 | 100 | 1,430 | 6.99% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 20.25 | 20.25 | -3 | 1,419 | -0.21% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 19.40 | 19.40 | -3 | 1,357 | -0.22% |
|
| 2019/05/07 | 0 | 0.00 | 8 | 19.20 | 19.15 | -8 | 1,338 | -0.60% |
|
| 2019/05/03 | 0 | 0.00 | 16 | 19.40 | 19.30 | -16 | 1,329 | -1.20% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 20.05 | 19.90 | -5 | 1,244 | -0.40% |
|
| 2019/04/23 | 5 | 20.70 | 0 | 0.00 | 20.40 | 5 | 1,217 | 0.41% |
|
| 2019/04/18 | 100 | 21.32 | 0 | 0.00 | 21.00 | 100 | 1,194 | 8.37% |
|
| 2019/04/17 | 30 | 21.85 | 0 | 0.00 | 21.95 | 30 | 1,165 | 2.57% |
|
| 2019/04/16 | 73 | 21.59 | 0 | 0.00 | 21.45 | 73 | 1,151 | 6.34% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 21.60 | 21.75 | -2 | 1,132 | -0.18% |
|
| 2019/04/12 | 2 | 21.70 | 8 | 21.58 | 21.65 | -6 | 1,115 | -0.54% |
|
| 2019/04/11 | 29 | 22.26 | 1 | 22.35 | 22.50 | 28 | 1,048 | 2.67% |
|
| 2019/04/10 | 178 | 22.02 | 45 | 21.66 | 21.95 | 133 | 944 | 14.08% |
大買/鉅額交易
|
| 2019/04/08 | 30 | 20.10 | 0 | 0.00 | 20.20 | 30 | 763 | 3.93% |
|
| 2019/04/03 | 72 | 20.34 | 0 | 0.00 | 20.40 | 72 | 756 | 9.51% |
|
| 2019/04/01 | 0 | 0.00 | 42 | 20.60 | 20.70 | -42 | 746 | -5.63% |
|
| 2019/03/26 | 50 | 19.94 | 0 | 0.00 | 19.90 | 50 | 639 | 7.82% |
|
| 2019/03/25 | 20 | 19.93 | 5 | 19.95 | 20.00 | 15 | 653 | 2.30% |
|
| 2019/03/22 | 102 | 20.00 | 0 | 0.00 | 19.90 | 102 | 671 | 15.19% |
大買/鉅額交易
|
| 2019/02/22 | 0 | 0.00 | 5 | 19.90 | 19.90 | -5 | 966 | -0.52% |
|
| 2019/02/20 | 5 | 20.30 | 0 | 0.00 | 20.10 | 5 | 974 | 0.51% |
|
| 2019/02/15 | 0 | 0.00 | 27 | 20.50 | 20.20 | -27 | 1,003 | -2.69% |
|
| 2019/02/14 | 0 | 0.00 | 15 | 20.25 | 20.30 | -15 | 1,016 | -1.48% |
|
| 2019/02/13 | 0 | 0.00 | 10 | 19.95 | 19.90 | -10 | 1,050 | -0.95% |
|
| 2019/01/24 | 0 | 0.00 | 10 | 20.50 | 20.25 | -10 | 1,241 | -0.81% |
|
| 2019/01/21 | 0 | 0.00 | 10 | 20.00 | 20.05 | -10 | 1,401 | -0.71% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 1,467 | -0.20% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 1,660 | -0.60% |
|
| 2019/01/08 | 9 | 20.20 | 1 | 20.80 | 20.60 | 8 | 2,024 | 0.40% |
|
| 2019/01/04 | 11 | 19.87 | 0 | 0.00 | 19.85 | 11 | 2,260 | 0.49% |
|
| 2019/01/03 | 10 | 20.25 | 0 | 0.00 | 20.10 | 10 | 2,438 | 0.41% |
|
| 2019/01/02 | 10 | 20.03 | 0 | 0.00 | 20.00 | 10 | 2,630 | 0.38% |
|
| 2018/12/28 | 11 | 19.87 | 0 | 0.00 | 20.30 | 11 | 2,806 | 0.39% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 20.15 | 20.05 | -5 | 2,916 | -0.17% |
|
| 2018/12/25 | 1 | 20.00 | 1 | 20.15 | 20.05 | 0 | 3,247 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 3,691 | -0.05% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 20.50 | 20.80 | -1 | 3,722 | -0.03% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 22.13 | 22.20 | -4 | 3,710 | -0.11% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 21.65 | 21.55 | -10 | 3,717 | -0.27% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 22.75 | 22.70 | -2 | 3,936 | -0.05% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 3,917 | -0.03% |
|
| 2018/11/30 | 5 | 23.15 | 76 | 23.20 | 23.10 | -71 | 3,877 | -1.83% |
|
| 2018/11/29 | 11 | 21.50 | 55 | 21.94 | 22.00 | -44 | 3,771 | -1.17% |
|
| 2018/11/27 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 3,710 | 0.03% |
|
| 2018/11/26 | 20 | 20.60 | 0 | 0.00 | 20.45 | 20 | 3,690 | 0.54% |
|
| 2018/11/22 | 0 | 0.00 | 18 | 21.15 | 20.70 | -18 | 3,670 | -0.49% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 21.60 | 21.60 | -6 | 3,628 | -0.17% |
|
| 2018/11/15 | 4 | 21.43 | 0 | 0.00 | 21.35 | 4 | 3,603 | 0.11% |
|
| 2018/11/13 | 11 | 21.79 | 1 | 21.80 | 22.10 | 10 | 3,566 | 0.28% |
|
| 2018/11/12 | 10 | 21.75 | 0 | 0.00 | 21.60 | 10 | 3,530 | 0.28% |
|
| 2018/11/09 | 30 | 21.82 | 2 | 21.98 | 22.35 | 28 | 3,482 | 0.80% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 21.40 | 21.00 | -2 | 3,371 | -0.06% |
|
| 2018/11/01 | 31 | 21.21 | 20 | 21.40 | 21.40 | 11 | 3,342 | 0.33% |
|
| 2018/10/30 | 21 | 19.63 | 1 | 19.80 | 20.30 | 20 | 3,291 | 0.61% |
|
| 2018/10/29 | 1 | 21.60 | 2 | 22.50 | 21.60 | -1 | 3,230 | -0.03% |
|
| 2018/10/26 | 2 | 21.95 | 1 | 22.65 | 22.40 | 1 | 3,191 | 0.03% |
|
| 2018/10/25 | 20 | 21.85 | 10 | 22.15 | 21.30 | 10 | 3,136 | 0.32% |
|
| 2018/10/24 | 30 | 23.85 | 0 | 0.00 | 23.00 | 30 | 3,087 | 0.97% |
|
| 2018/10/23 | 21 | 24.20 | 6 | 24.05 | 24.05 | 15 | 3,036 | 0.49% |
|
| 2018/10/18 | 15 | 26.01 | 20 | 25.83 | 25.75 | -5 | 3,013 | -0.17% |
|
| 2018/10/17 | 12 | 24.70 | 0 | 0.00 | 24.95 | 12 | 2,981 | 0.40% |
|
| 2018/10/16 | 6 | 24.71 | 15 | 24.67 | 24.05 | -9 | 2,990 | -0.30% |
|
| 2018/10/15 | 59 | 24.80 | 1 | 25.10 | 24.55 | 58 | 2,910 | 1.99% |
|
| 2018/10/12 | 8 | 25.31 | 20 | 25.50 | 25.30 | -12 | 2,825 | -0.42% |
|
| 2018/10/11 | 21 | 23.73 | 18 | 23.68 | 25.00 | 3 | 2,652 | 0.11% |
|
| 2018/10/09 | 4 | 25.35 | 7 | 26.06 | 26.15 | -3 | 2,468 | -0.12% |
|
| 2018/10/08 | 25 | 25.66 | 1 | 24.55 | 26.30 | 24 | 2,274 | 1.06% |
|
| 2018/10/05 | 0 | 0.00 | 34 | 22.90 | 24.35 | -34 | 2,097 | -1.62% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 1,978 | -0.05% |
|
| 2018/10/03 | 49 | 25.07 | 10 | 25.40 | 24.90 | 39 | 1,894 | 2.06% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 23.20 | 24.50 | -2 | 1,635 | -0.12% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 1,149 | -0.44% |
|
| 2018/09/18 | 0 | 0.00 | 5 | 20.80 | 20.60 | -5 | 1,089 | -0.46% |
|
| 2018/09/13 | 0 | 0.00 | 10 | 20.70 | 20.50 | -10 | 961 | -1.04% |
|
| 2018/08/21 | 5 | 18.56 | 0 | 0.00 | 18.50 | 5 | 819 | 0.61% |
|
| 2018/08/15 | 2 | 18.40 | 0 | 0.00 | 18.20 | 2 | 842 | 0.24% |
|
| 2018/08/14 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 843 | 0.12% |
|
| 2018/08/09 | 0 | 0.00 | 90 | 19.38 | 19.25 | -90 | 814 | -11.06% |
|
| 2018/08/03 | 10 | 20.40 | 0 | 0.00 | 19.95 | 10 | 792 | 1.26% |
|
| 2018/07/25 | 0 | 0.00 | 4 | 20.15 | 20.35 | -4 | 660 | -0.61% |
|
| 2018/07/24 | 5 | 20.80 | 0 | 0.00 | 20.00 | 5 | 587 | 0.85% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 19.25 | 19.25 | -4 | 463 | -0.86% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 19.57 | 19.50 | -3 | 691 | -0.43% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 19.20 | 19.30 | -2 | 731 | -0.27% |
|
| 2018/05/30 | 0 | 0.00 | 30 | 19.10 | 18.95 | -30 | 787 | -3.81% |
|
| 2018/05/18 | 4 | 18.20 | 0 | 0.00 | 18.15 | 4 | 759 | 0.53% |
|
| 2018/05/07 | 0 | 0.00 | 10 | 19.00 | 18.95 | -10 | 784 | -1.27% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 785 | -0.13% |
|
| 2018/04/24 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 800 | 0.12% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 20.45 | 20.00 | -2 | 918 | -0.22% |
|
| 2018/04/09 | 1 | 20.15 | 0 | 0.00 | 21.00 | 1 | 899 | 0.11% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 19.15 | 19.15 | -10 | 737 | -1.36% |
|
| 2018/03/15 | 10 | 20.30 | 10 | 19.95 | 19.95 | 0 | 754 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 744 | -0.13% |
|
| 2018/02/21 | 5 | 18.25 | 0 | 0.00 | 18.30 | 5 | 739 | 0.68% |
|
| 2018/02/07 | 5 | 18.65 | 0 | 0.00 | 18.45 | 5 | 741 | 0.67% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 19.05 | 18.30 | -5 | 741 | -0.67% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 20.65 | 20.65 | -3 | 833 | -0.36% |
|
| 2018/01/16 | 4 | 21.31 | 0 | 0.00 | 21.10 | 4 | 905 | 0.44% |
|