• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    2,552張
  • 產業
    上市 生技醫療類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國光生 (4142)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22422.00522.2522.25-13,996-0.03%
2025/01/21122.15621.7621.75-53,963-0.13%
2025/01/20321.92221.9022.0013,9320.03%
2025/01/17522.38322.1022.1023,8880.05%
2025/01/16222.831522.8222.60-133,834-0.34%
2025/01/15523.35423.0923.0013,7470.03%
2025/01/14624.06223.8023.7043,5930.11%
2025/01/1335.125.533325.5525.552.13,3100.06%
2025/01/1014623.88924.2225.151372,0716.61% 大買/鉅額交易
2025/01/09121.00421.5422.90-31,422-0.21%
2025/01/08220.554120.7820.85-391,234-3.16%
2025/01/074120.1900.0019.80411,1813.47%
2024/12/0600.00121.8521.65-1904-0.11%
2024/12/05622.1000.0021.8068990.67%
2024/12/0300.00121.5521.55-1884-0.11%
2024/11/2800.001421.4121.20-14865-1.62%
2024/11/2700.00121.7521.30-1852-0.12%
2024/11/261521.9000.0021.70158471.77%
2024/11/2100.00322.2522.35-3647-0.46%
2024/11/20321.90122.2022.2026410.31%
2024/11/19122.1500.0022.3516360.16%
2024/11/12122.9000.0022.6516070.16%
2024/11/11223.8500.0023.6026000.33%
2024/10/30124.3000.0024.2516470.15%
2024/10/28224.80624.9024.70-4639-0.63%
2024/10/25225.0000.0024.9026460.31%
2024/09/25127.2000.0027.2011,0080.10%
2024/09/2000.00127.2027.10-11,048-0.10%
2024/09/16127.2000.0027.1011,0720.09%
2024/09/0200.00129.0028.80-11,257-0.08%
2024/08/29128.8000.0028.7011,2580.08%
2024/08/2700.00129.0029.00-11,247-0.08%
2024/08/2200.00129.0028.90-11,236-0.08%
2024/08/2100.00228.8528.95-21,237-0.16%
2024/08/2000.00128.8528.70-11,230-0.08%
2024/08/1900.00228.8028.70-21,228-0.16%
2024/08/08125.5500.0026.2011,2010.08%
2024/08/05125.1000.0025.3511,1900.08%
2024/07/2200.004629.1029.05-461,121-4.10%
2024/07/194629.2800.0028.85461,0994.18%
2024/06/1800.00228.9828.55-2921-0.22%
2024/06/1300.00126.6526.65-1834-0.12%
2024/06/12127.3000.0027.0518390.12%
2024/06/1100.00128.2527.60-1852-0.12%
2024/05/27127.50227.6027.40-1934-0.11%
2024/05/2300.00128.4027.90-1934-0.11%
2024/05/13227.6000.0027.4021,1150.18%
2024/05/0600.00128.2028.20-11,115-0.09%
2024/04/22127.3500.0026.9011,1100.09%
2024/04/1800.00228.8028.50-21,073-0.19%
2024/03/26226.6500.0026.5529840.20%
2024/03/0800.00128.1528.15-11,040-0.10%
2024/03/0700.00228.1528.40-21,071-0.19%
2024/02/1900.00130.4030.70-11,214-0.08%
2024/02/16130.3500.0030.3011,2110.08%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－19天前
...詳全文
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨－27天前
...詳全文
國光生財報／前三季稅後淨損1.94億元 每股淨損0.46元UDN聯合新聞網－2024/11/13
疫苗龍頭國光生13日公布第3季財報，今年前三季稅後淨損1.94億元，前三季每股淨損0.46元。......詳全文
國光生 相關文章