券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 89.00 | 0 | 0.00 | 85.70 | 1 | 270 | 0.37% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 278 | -0.36% |
|
| 2024/11/15 | 10 | 80.00 | 0 | 0.00 | 80.00 | 10 | 332 | 3.01% |
|
| 2024/11/12 | 10 | 82.80 | 0 | 0.00 | 81.60 | 10 | 348 | 2.87% |
|
| 2024/11/07 | 7 | 83.60 | 0 | 0.00 | 84.00 | 7 | 383 | 1.82% |
|
| 2024/11/06 | 2 | 83.20 | 0 | 0.00 | 83.30 | 2 | 392 | 0.51% |
|
| 2024/11/04 | 0.5 | 84.67 | 0 | 0.00 | 84.00 | 0.5 | 415 | 0.12% |
|
| 2024/10/23 | 1 | 89.00 | 1 | 90.40 | 89.10 | 0 | 526 | 0.00% |
|
| 2024/10/18 | 0.5 | 87.00 | 0 | 0.00 | 87.20 | 0.5 | 807 | 0.06% |
|
| 2024/10/17 | 1 | 88.30 | 0 | 0.00 | 88.50 | 1 | 898 | 0.11% |
|
| 2024/10/09 | 0.2 | 89.15 | 0 | 0.00 | 88.40 | 0.2 | 1,104 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 91.50 | 92.70 | -2 | 1,274 | -0.16% |
|
| 2024/09/30 | 2 | 94.75 | 0 | 0.00 | 91.90 | 2 | 1,286 | 0.16% |
|
| 2024/09/18 | 3 | 99.80 | 3 | 101.50 | 102.50 | 0 | 1,443 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 3.5 | 111.14 | 110.00 | -3.5 | 1,635 | -0.21% |
|
| 2024/08/20 | 3.5 | 114.50 | 0 | 0.00 | 109.00 | 3.5 | 1,610 | 0.22% |
|
| 2024/08/13 | 6 | 103.00 | 7.9 | 100.70 | 103.00 | -1.9 | 1,650 | -0.12% |
|
| 2024/08/12 | 1.9 | 105.50 | 0 | 0.00 | 105.50 | 1.9 | 1,634 | 0.12% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 100.00 | 98.10 | -1 | 1,616 | -0.06% |
|
| 2024/08/06 | 3 | 93.90 | 3 | 94.33 | 93.50 | 0 | 1,611 | 0.00% |
|
| 2024/08/02 | 2 | 110.50 | 2 | 104.50 | 101.50 | 0 | 1,593 | 0.00% |
|
| 2024/07/30 | 12 | 110.08 | 12 | 110.13 | 108.50 | 0 | 1,584 | 0.00% |
|
| 2024/07/29 | 2 | 113.00 | 2 | 115.50 | 111.00 | 0 | 1,565 | 0.00% |
|
| 2024/07/26 | 5 | 124.20 | 4 | 121.75 | 123.00 | 1 | 1,546 | 0.06% |
|
| 2024/07/22 | 13 | 130.08 | 13 | 130.88 | 127.00 | 0 | 1,535 | 0.00% |
|
| 2024/07/19 | 24.1 | 142.67 | 48.1 | 150.97 | 132.00 | -24 | 1,492 | -1.61% |
|
| 2024/07/18 | 27.1 | 146.32 | 3 | 145.33 | 146.50 | 24.1 | 1,300 | 1.85% |
|
| 2024/07/17 | 6 | 135.92 | 6 | 136.00 | 133.50 | 0 | 1,227 | 0.00% |
|
| 2024/07/16 | 2 | 136.00 | 4 | 132.88 | 130.00 | -2 | 1,176 | -0.17% |
|
| 2024/07/15 | 4 | 130.00 | 3.1 | 130.65 | 129.50 | 0.9 | 1,124 | 0.08% |
|
| 2024/07/12 | 3 | 124.67 | 3.6 | 126.29 | 122.00 | -0.6 | 1,068 | -0.06% |
|
| 2024/07/11 | 0.3 | 121.30 | 2 | 125.50 | 121.50 | -1.7 | 1,033 | -0.16% |
|
| 2024/07/10 | 2 | 124.00 | 2 | 126.00 | 126.00 | 0 | 1,015 | 0.00% |
|
| 2024/07/09 | 7.3 | 130.45 | 12 | 136.33 | 124.00 | -4.7 | 981 | -0.48% |
|
| 2024/07/08 | 7 | 126.86 | 2 | 122.00 | 128.00 | 5 | 890 | 0.56% |
|
| 2024/07/05 | 4 | 117.88 | 3 | 119.00 | 116.50 | 1 | 856 | 0.12% |
|
| 2024/07/04 | 7.1 | 115.77 | 6 | 116.75 | 117.00 | 1.1 | 841 | 0.13% |
|
| 2024/07/03 | 4 | 118.50 | 4 | 119.00 | 114.50 | 0 | 828 | 0.00% |
|
| 2024/07/02 | 3 | 122.33 | 4 | 125.00 | 120.50 | -1 | 807 | -0.12% |
|
| 2024/07/01 | 2 | 124.00 | 32 | 122.03 | 132.00 | -30 | 754 | -3.98% |
|
| 2024/06/28 | 32 | 117.95 | 26.6 | 119.40 | 120.00 | 5.4 | 713 | 0.76% |
|
| 2024/06/27 | 23.2 | 109.50 | 8 | 99.70 | 109.50 | 15.2 | 665 | 2.28% |
|
| 2024/06/26 | 8.4 | 99.90 | 1.3 | 96.19 | 99.90 | 7 | 648 | 1.09% |
|
| 2024/06/25 | 1 | 89.10 | 0 | 0.00 | 90.90 | 1 | 624 | 0.16% |
|
| 2024/06/21 | 2 | 90.00 | 1 | 90.00 | 89.30 | 1 | 615 | 0.16% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 92.80 | 93.00 | -1 | 610 | -0.16% |
|
| 2024/06/19 | 3 | 93.73 | 2 | 91.80 | 91.40 | 1 | 602 | 0.17% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 96.30 | 96.70 | -1 | 584 | -0.17% |
|
| 2024/06/17 | 1 | 91.40 | 0 | 0.00 | 89.00 | 1 | 561 | 0.18% |
|
| 2024/06/11 | 1.5 | 88.89 | 0 | 0.00 | 85.40 | 1.5 | 515 | 0.29% |
|
| 2024/06/07 | 1 | 91.70 | 0 | 0.00 | 89.90 | 1 | 502 | 0.20% |
|
| 2024/06/06 | 0 | 0.00 | 4.7 | 95.77 | 91.70 | -4.7 | 488 | -0.96% |
|
| 2024/06/05 | 4.7 | 92.96 | 0 | 0.00 | 97.50 | 4.7 | 462 | 1.01% |
|
| 2024/06/04 | 0 | 0.00 | 13.3 | 97.60 | 88.70 | -13.3 | 426 | -3.12% |
|
| 2024/06/03 | 13.3 | 98.50 | 14.8 | 94.99 | 98.50 | -1.5 | 399 | -0.36% |
|
| 2024/05/31 | 13.8 | 89.60 | 0 | 89.60 | 89.60 | 13.7 | 374 | 3.67% |
|
| 2024/05/30 | 0 | 0.00 | 7.9 | 75.92 | 81.50 | -7.9 | 353 | -2.23% |
|
| 2024/05/29 | 6.9 | 75.40 | 1 | 74.12 | 75.40 | 5.9 | 330 | 1.77% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 71.20 | 69.10 | 0 | 282 | 0.00% |
|
| 2024/05/21 | 2 | 68.10 | 0 | 0.00 | 68.00 | 2 | 263 | 0.76% |
|
| 2024/05/20 | 0 | 0.00 | 32.5 | 60.38 | 67.10 | -32.5 | 248 | -13.11% |
|
| 2024/05/17 | 32.5 | 61.00 | 1 | 59.50 | 61.00 | 31.5 | 226 | 13.95% |
|
| 2024/05/16 | 1 | 54.40 | 0 | 0.00 | 55.50 | 1 | 202 | 0.49% |
|
| 2024/05/13 | 1 | 55.60 | 1 | 55.20 | 53.50 | 0 | 201 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 54.70 | 54.70 | 0 | 157 | -0.01% |
|
| 2024/04/29 | 1 | 52.60 | 0 | 0.00 | 53.00 | 1 | 144 | 0.69% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 54.40 | 55.20 | -1 | 136 | -0.73% |
|
| 2024/04/24 | 1 | 50.20 | 8.9 | 50.90 | 50.30 | -7.9 | 109 | -7.15% |
|
| 2024/04/23 | 8.9 | 50.50 | 0 | 0.00 | 50.50 | 8.9 | 94 | 9.35% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 45.95 | 45.95 | -1 | 80 | -1.24% |
|
| 2024/04/09 | 1 | 43.60 | 3.2 | 43.25 | 43.65 | -2.2 | 78 | -2.79% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 42.70 | 43.45 | -1 | 76 | -1.30% |
|
| 2024/04/01 | 0 | 42.50 | 1 | 42.55 | 42.65 | -1 | 76 | -1.31% |
|
| 2024/03/27 | 2 | 42.18 | 0 | 0.00 | 41.65 | 2 | 74 | 2.69% |
|
| 2024/03/25 | 0 | 0.00 | 22 | 42.79 | 42.85 | -22 | 71 | -30.57% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 67 | -1.49% |
|
| 2024/03/06 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 66 | 3.01% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 42.55 | 43.05 | -2 | 66 | -3.03% |
|
| 2024/02/15 | 2 | 43.00 | 0 | 0.00 | 43.20 | 2 | 64 | 3.09% |
|
| 2024/01/24 | 20 | 42.24 | 0 | 0.00 | 42.40 | 20 | 65 | 30.36% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 39.85 | 39.80 | -1 | 60 | -1.65% |
|
| 2023/12/19 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 60 | 1.65% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 42.05 | 42.15 | -1 | 122 | -0.81% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 128 | -0.78% |
|
| 2023/10/30 | 2 | 40.75 | 0 | 0.00 | 41.15 | 2 | 167 | 1.19% |
|
| 2023/09/26 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 248 | 0.40% |
|
| 2023/09/18 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 265 | 0.38% |
|
| 2023/08/18 | 1 | 48.65 | 0 | 0.00 | 49.50 | 1 | 275 | 0.36% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 46.70 | 47.30 | -2 | 282 | -0.71% |
|
| 2023/08/08 | 1 | 49.75 | 2 | 50.60 | 51.30 | -1 | 286 | -0.35% |
|
| 2023/08/07 | 3 | 49.70 | 0 | 0.00 | 50.10 | 3 | 296 | 1.01% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 46.63 | 52.20 | -2 | 307 | -0.65% |
|
| 2023/08/02 | 5 | 46.86 | 0 | 0.00 | 47.90 | 5 | 311 | 1.61% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 310 | -0.32% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 45.80 | 43.80 | -1 | 345 | -0.29% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 41.70 | 40.00 | -1 | 338 | -0.30% |
|
| 2023/07/10 | 0 | 38.80 | 0 | 0.00 | 38.50 | 0 | 339 | 0.01% |
|
| 2023/06/30 | 1 | 40.80 | 0 | 0.00 | 39.65 | 1 | 331 | 0.30% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 40.27 | 40.40 | -3 | 329 | -0.91% |
|
| 2023/06/28 | 4 | 39.44 | 0 | 0.00 | 39.70 | 4 | 327 | 1.22% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 40.90 | 40.05 | -1 | 324 | -0.31% |
|
| 2023/06/12 | 2 | 39.48 | 0 | 0.00 | 39.70 | 2 | 313 | 0.64% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 39.70 | 39.55 | -1 | 308 | -0.32% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 307 | -0.32% |
|
| 2023/06/05 | 2 | 39.80 | 0 | 0.00 | 39.90 | 2 | 306 | 0.65% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 40.70 | 40.50 | -1 | 303 | -0.33% |
|
| 2023/05/30 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 303 | 0.33% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 277 | -0.36% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 45.28 | 45.35 | -2 | 270 | -0.74% |
|
| 2023/05/22 | 3 | 46.03 | 0 | 0.00 | 45.95 | 3 | 266 | 1.12% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 45.20 | 45.10 | -1 | 262 | -0.38% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 44.85 | 44.80 | -2 | 260 | -0.77% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 46.00 | 45.75 | -10 | 255 | -3.91% |
|
| 2023/05/15 | 0 | 0.00 | 10 | 47.90 | 47.90 | -10 | 241 | -4.14% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 47.70 | 48.10 | -1 | 237 | -0.42% |
|
| 2023/05/11 | 10 | 48.90 | 0 | 0.00 | 48.80 | 10 | 232 | 4.31% |
|
| 2023/05/10 | 10 | 48.05 | 1 | 52.50 | 54.20 | 9 | 214 | 4.19% |
|
| 2023/05/09 | 1 | 50.90 | 12 | 52.45 | 50.00 | -11 | 195 | -5.63% |
|
| 2023/05/08 | 11 | 48.55 | 0 | 0.00 | 48.80 | 11 | 174 | 6.30% |
|
| 2023/05/05 | 2 | 43.95 | 0 | 0.00 | 44.40 | 2 | 159 | 1.26% |
|
| 2023/05/04 | 2 | 39.25 | 2 | 40.40 | 43.80 | 0 | 147 | 0.00% |
|
| 2023/05/03 | 2 | 36.90 | 2 | 38.78 | 39.85 | 0 | 130 | 0.00% |
|
| 2023/05/02 | 1 | 38.40 | 2 | 39.05 | 38.60 | -1 | 124 | -0.81% |
|
| 2023/04/28 | 2 | 34.65 | 0 | 0.00 | 36.50 | 2 | 113 | 1.77% |
|
| 2023/04/26 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 103 | 0.96% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 91 | -1.10% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 78 | -1.27% |
|
| 2023/04/20 | 1 | 34.00 | 2 | 35.00 | 33.75 | -1 | 71 | -1.39% |
|
| 2023/04/13 | 4 | 29.69 | 0 | 0.00 | 29.60 | 4 | 49 | 8.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 109 | -0.92% |
|
| 2022/12/07 | 1 | 28.60 | 0 | 0.00 | 28.45 | 1 | 95 | 1.05% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 30.00 | 29.70 | 0 | 84 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 29.91 | 30.80 | 0 | 79 | -0.01% |
|
| 2022/11/30 | 0 | 29.80 | 0 | 29.60 | 29.85 | 0 | 73 | 0.00% |
|
| 2022/11/29 | 0 | 31.45 | 0 | 0.00 | 31.45 | 0 | 60 | 0.02% |
|
| 2022/10/27 | 0 | 23.80 | 0 | 0.00 | 23.60 | 0 | 14 | 0.20% |
|
| 2022/08/29 | 0.1 | 25.05 | 0 | 0.00 | 24.85 | 0.1 | 16 | 0.36% |
|
| 2022/06/07 | 0.1 | 25.15 | 0 | 0.00 | 25.00 | 0.1 | 18 | 0.32% |
|
| 2022/05/04 | 0 | 0.00 | 0.1 | 25.30 | 25.10 | -0.1 | 19 | -0.26% |
|
| 2022/03/10 | 0.1 | 24.80 | 0 | 0.00 | 24.70 | 0.1 | 13 | 0.36% |
|
| 2022/02/09 | 0.1 | 25.10 | 0 | 0.00 | 24.65 | 0.1 | 19 | 0.26% |
|
| 2021/11/23 | 0 | 25.60 | 0 | 0.00 | 24.80 | 0 | 20 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 24.30 | 24.20 | -2 | 55 | -3.60% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 24.70 | 25.35 | -1 | 52 | -1.89% |
|
| 2021/04/12 | 3 | 25.30 | 0 | 0.00 | 26.00 | 3 | 50 | 5.97% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 24.65 | 24.75 | -1 | 51 | -1.94% |
|
| 2021/03/05 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 50 | 1.99% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 23.95 | 24.20 | -1 | 37 | -2.67% |
|
| 2021/01/27 | 1 | 23.00 | 1 | 23.40 | 23.30 | 0 | 37 | 0.00% |
|
| 2021/01/20 | 1 | 23.65 | 0 | 0.00 | 23.10 | 1 | 36 | 2.75% |
|
| 2020/12/29 | 0 | 25.80 | 0 | 0.00 | 25.30 | 0 | 32 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 25.14 | 25.50 | -6 | 30 | -19.38% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 24.22 | 24.15 | -6 | 28 | -21.23% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 24.43 | 24.40 | -2 | 27 | -7.16% |
|
| 2020/12/17 | 0 | 24.45 | 3 | 24.25 | 24.15 | -3 | 26 | -11.45% |
|
| 2020/12/11 | 1 | 24.60 | 0 | 0.00 | 24.45 | 1 | 27 | 3.59% |
|
| 2020/12/10 | 0 | 0.00 | 9 | 24.70 | 24.95 | -9 | 28 | -32.07% |
|
| 2020/12/09 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 26 | 7.45% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 24.57 | 24.45 | -3 | 26 | -11.35% |
|
| 2020/08/19 | 1 | 28.45 | 0 | 0.00 | 28.10 | 1 | 305 | 0.33% |
|
| 2020/08/18 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 330 | 0.30% |
|
| 2020/08/17 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 339 | 0.29% |
|
| 2020/07/28 | 2 | 28.15 | 0 | 0.00 | 28.00 | 2 | 508 | 0.39% |
|
| 2020/07/20 | 5 | 29.00 | 0 | 0.00 | 29.60 | 5 | 491 | 1.02% |
|
| 2020/07/17 | 3 | 29.60 | 0 | 0.00 | 29.00 | 3 | 489 | 0.61% |
|
| 2020/07/14 | 4 | 30.80 | 0 | 0.00 | 30.35 | 4 | 479 | 0.83% |
|
| 2020/07/13 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 474 | 0.42% |
|
| 2020/07/10 | 6 | 31.18 | 0 | 0.00 | 31.95 | 6 | 470 | 1.27% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 30.65 | 30.20 | -2 | 434 | -0.46% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 31.95 | 31.95 | 0 | 412 | 0.00% |
|
| 2020/06/22 | 2 | 33.70 | 0 | 0.00 | 33.80 | 2 | 398 | 0.50% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 30.30 | 30.50 | -2 | 355 | -0.56% |
|
| 2020/06/15 | 2 | 30.48 | 0 | 0.00 | 30.30 | 2 | 354 | 0.56% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 30.30 | 32.60 | -10 | 305 | -3.28% |
|
| 2020/05/29 | 10 | 32.00 | 0 | 0.00 | 31.35 | 10 | 294 | 3.40% |
|
| 2020/05/27 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 286 | 0.35% |
|
| 2020/05/26 | 2 | 34.45 | 0 | 0.00 | 34.15 | 2 | 275 | 0.73% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 35.10 | 35.75 | -2 | 255 | -0.78% |
|
| 2020/05/22 | 2 | 33.55 | 0 | 0.00 | 32.50 | 2 | 229 | 0.87% |
|
| 2020/05/21 | 0 | 0.00 | 17 | 34.42 | 34.00 | -17 | 218 | -7.77% |
|
| 2020/05/20 | 17 | 33.89 | 11 | 34.02 | 33.80 | 6 | 204 | 2.93% |
|
| 2020/05/19 | 13 | 35.71 | 11 | 37.91 | 35.50 | 2 | 189 | 1.06% |
|
| 2020/05/18 | 11 | 32.00 | 0 | 0.00 | 34.90 | 11 | 144 | 7.62% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 32 | -3.04% |
|
| 2020/04/08 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 33 | 2.95% |
|
| 2020/03/16 | 0 | 0.00 | 11 | 26.14 | 26.20 | -11 | 32 | -33.92% |
|
| 2020/03/05 | 1 | 28.75 | 1 | 28.50 | 28.50 | 0 | 33 | 0.00% |
|
| 2020/02/05 | 5 | 28.43 | 5 | 28.58 | 28.55 | 0 | 55 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 28.30 | 28.50 | 0 | 56 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 28.70 | 28.35 | -2 | 71 | -2.80% |
|
| 2019/11/22 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 71 | 2.80% |
|
| 2019/11/12 | 1 | 29.20 | 1 | 28.65 | 28.75 | 0 | 69 | 0.00% |
|
| 2019/11/11 | 2 | 29.60 | 2 | 29.60 | 29.60 | 0 | 65 | 0.00% |
|
| 2019/11/07 | 5 | 31.05 | 5 | 31.08 | 30.35 | 0 | 63 | 0.00% |
|
| 2019/11/05 | 3 | 31.07 | 2 | 30.40 | 30.40 | 1 | 56 | 1.77% |
|
| 2019/11/04 | 5 | 31.28 | 6 | 31.38 | 31.30 | -1 | 54 | -1.82% |
|
| 2019/11/01 | 2 | 30.40 | 2 | 30.50 | 30.60 | 0 | 49 | 0.00% |
|
| 2019/10/30 | 1 | 29.50 | 1 | 29.60 | 29.75 | 0 | 48 | 0.00% |
|
| 2019/10/28 | 2 | 29.00 | 1 | 28.95 | 28.95 | 1 | 48 | 2.05% |
|
| 2019/10/25 | 2 | 29.38 | 0 | 0.00 | 29.25 | 2 | 48 | 4.13% |
|
| 2019/10/24 | 2 | 29.48 | 2 | 29.35 | 29.35 | 0 | 47 | 0.00% |
|
| 2019/10/23 | 1 | 29.35 | 1 | 29.30 | 29.30 | 0 | 48 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 29.70 | 29.35 | -1 | 48 | -2.05% |
|
| 2019/10/21 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 48 | 2.04% |
|
| 2019/10/17 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 51 | 1.96% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 54 | -1.82% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 29.85 | 29.65 | -2 | 54 | -3.65% |
|
| 2019/10/14 | 2 | 29.50 | 2 | 29.93 | 29.80 | 0 | 54 | 0.00% |
|
| 2019/10/07 | 2 | 30.15 | 0 | 0.00 | 29.85 | 2 | 54 | 3.70% |
|
| 2019/10/04 | 1 | 29.75 | 2 | 29.98 | 29.70 | -1 | 53 | -1.88% |
|
| 2019/10/03 | 3 | 30.57 | 0 | 0.00 | 30.25 | 3 | 52 | 5.77% |
|
| 2019/10/02 | 2 | 31.18 | 1 | 31.75 | 31.30 | 1 | 49 | 2.01% |
|
| 2019/10/01 | 5 | 31.61 | 8 | 32.04 | 31.75 | -3 | 47 | -6.36% |
|
| 2019/09/27 | 7 | 29.41 | 8 | 30.04 | 30.80 | -1 | 37 | -2.66% |
|
| 2019/09/25 | 3 | 28.28 | 0 | 0.00 | 28.20 | 3 | 32 | 9.13% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 32 | -3.09% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 32 | -3.03% |
|
| 2019/09/11 | 2 | 28.25 | 0 | 0.00 | 28.00 | 2 | 32 | 6.10% |
|
| 2019/09/10 | 2 | 28.10 | 3 | 28.33 | 28.40 | -1 | 32 | -3.10% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 27.65 | 25.30 | -1 | 64 | -1.55% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 28.50 | 28.30 | -2 | 73 | -2.70% |
|
| 2018/09/07 | 2 | 29.95 | 0 | 0.00 | 29.30 | 2 | 75 | 2.66% |
|
| 2018/06/22 | 1 | 30.30 | 0 | 0.00 | 30.95 | 1 | 99 | 1.01% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 27.65 | 27.75 | -1 | 63 | -1.58% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 62 | -1.61% |
|
| 2018/04/10 | 2 | 28.90 | 0 | 0.00 | 28.40 | 2 | 60 | 3.30% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 49 | -2.03% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 46 | -2.14% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 27.10 | 27.40 | -1 | 42 | -2.35% |
|
| 2018/03/20 | 3 | 28.00 | 0 | 0.00 | 28.15 | 3 | 38 | 7.72% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 27.30 | 27.60 | -2 | 31 | -6.39% |
|
| 2018/03/16 | 2 | 27.05 | 0 | 0.00 | 27.10 | 2 | 32 | 6.25% |
|