松瑞藥 (4167)-國票-敦北法人券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
3,109張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	22.80	1	22.95	23.00	0	2,209	0.00%
2024/05/13	0	0.00	2	22.40	22.85	-2	2,128	-0.09%
2024/05/10	0	0.00	0.5	21.75	21.90	-0.5	2,046	-0.03%
2024/04/30	1	21.60	1	21.60	21.40	0	1,920	0.00%
2024/04/25	1	21.85	1	21.85	21.65	0	1,931	0.00%
2024/04/23	1	21.90	2	21.95	21.90	-1	1,943	-0.05%
2024/04/22	2	22.08	1	21.95	21.65	1	1,929	0.05%
2024/04/18	0	0.00	1	21.65	21.55	-1	1,865	-0.05%
2024/04/16	0	0.00	4	20.65	20.75	-4	1,782	-0.22%
2024/04/10	2	21.48	1	21.45	21.75	1	1,909	0.05%
2024/04/09	0	0.00	1	21.20	21.00	-1	2,073	-0.05%
2024/04/08	1	20.80	11	21.01	21.05	-10	2,101	-0.48%
2024/04/02	1	20.45	16	20.40	20.45	-15	2,097	-0.72%
2024/03/29	0	0.00	43	19.55	19.55	-43	2,131	-2.02%
2024/03/21	3	18.80	5	18.90	18.85	-2	3,408	-0.06%
2024/03/15	1	18.40	0	0.00	18.35	1	3,687	0.03%
2024/03/13	5	18.70	0	0.00	18.55	5	3,940	0.13%
2024/03/12	0	0.00	2	19.23	19.05	-2	4,127	-0.05%
2024/03/11	40	19.18	0	0.00	19.05	40	4,432	0.90%
2024/03/08	12	19.88	0	0.00	19.80	12	5,558	0.22%
2024/03/06	0	0.00	10	19.98	20.00	-10	6,656	-0.15%
2024/03/04	10	19.90	0	0.00	19.85	10	6,881	0.15%
2024/02/27	1	20.75	0	0.00	20.45	1	7,078	0.01%
2024/02/16	1	20.15	1	20.35	20.40	0	7,099	0.00%
2024/01/30	0	0.00	1	20.00	19.95	-1	7,968	-0.01%
2024/01/18	10	20.10	0	0.00	20.30	10	8,446	0.12%
2024/01/16	0	0.00	0.1	20.85	20.90	-0.1	8,393	0.00%
2024/01/15	0	21.50	0	0.00	21.40	0	8,355	0.00%
2024/01/09	0	0.00	1	21.65	21.60	-1	8,356	-0.01%
2024/01/05	0	0.00	15	22.70	22.80	-15	8,290	-0.18%
2024/01/04	0	0.00	5	22.80	22.50	-5	8,268	-0.06%
2024/01/03	26	23.76	1.5	23.33	23.10	24.5	8,241	0.30%
2023/12/27	0	0.00	1	22.70	22.50	-1	7,880	-0.01%
2023/12/25	0	0.00	2	22.75	22.55	-2	7,796	-0.03%
2023/12/22	2	23.00	1	22.90	23.05	1	7,716	0.01%
2023/12/21	4	23.78	0	0.00	23.30	4	7,620	0.05%
2023/12/20	7	23.59	5	23.57	23.30	2	7,385	0.03%
2023/12/19	51	24.03	11	24.16	23.90	40	7,188	0.56%
2023/12/18	1	23.40	4	23.65	23.40	-3	6,747	-0.04%
2023/12/15	0	0.00	1	22.05	22.20	-1	6,469	-0.02%
2023/12/14	0	0.00	1	22.10	21.65	-1	6,429	-0.02%
2023/12/13	1	22.45	1	22.40	22.20	0	6,342	0.00%
2023/12/12	4	22.18	1	22.10	22.10	3	6,270	0.05%
2023/12/11	4	22.83	0	0.00	22.55	4	6,165	0.06%
2023/12/08	3	22.80	0	0.00	22.40	3	6,049	0.05%
2023/12/07	6	22.83	0	0.00	22.80	6	5,896	0.10%
2023/12/06	14	23.51	11	23.51	23.50	3	5,687	0.05%
2023/12/05	42	24.67	72	25.64	24.30	-30	5,370	-0.56%
2023/12/04	24	24.78	34	23.97	24.85	-10	4,230	-0.24%
2023/12/01	71.8	22.57	42	22.47	22.60	29.8	3,752	0.80%
2023/11/30	1	20.45	1	20.65	20.60	0	3,091	0.00%
2023/11/29	0	0.00	1	20.65	21.00	-1	3,032	-0.03%
2023/11/27	0	0.00	3	20.43	20.25	-3	2,835	-0.11%
2023/11/24	0	0.00	1	19.15	19.15	-1	2,706	-0.04%
2023/11/22	0	0.00	7	19.26	19.30	-7	2,688	-0.26%
2023/11/21	2	19.00	1	18.90	18.90	1	2,672	0.04%
2023/11/15	0	0.00	3	18.90	18.90	-3	2,782	-0.11%
2023/11/14	1	18.85	0	0.00	18.95	1	2,757	0.04%
2023/11/13	0	0.00	2	18.75	18.75	-2	2,736	-0.07%
2023/11/10	12	19.88	12	19.00	19.00	0	2,724	0.00%
2023/11/09	8	20.25	2	19.85	19.60	6	2,616	0.23%
2023/11/08	15	19.93	12	19.95	19.75	3	2,505	0.12%
2023/11/07	25	21.23	57	21.26	21.55	-32	2,237	-1.43%
2023/11/06	29.3	21.35	4.1	21.32	21.35	25.2	1,867	1.35%
2023/11/03	0.1	20.00	0	0.00	19.45	0.1	1,737	0.01%
2023/11/02	1	20.00	1	19.65	20.05	0	1,674	0.00%
2023/11/01	3	19.50	2	19.58	19.65	1	1,517	0.07%
2023/10/30	1	18.50	0	0.00	18.50	1	1,337	0.07%
2023/10/27	1	18.50	0	0.00	18.50	1	1,323	0.08%
2023/10/17	0	0.00	1	18.50	18.00	-1	1,272	-0.08%
2023/09/04	0	0.00	2	18.50	18.65	-2	1,462	-0.14%
2023/08/24	1	17.85	2	18.00	17.80	-1	1,366	-0.07%
2023/08/21	0	0.00	5	17.86	17.85	-5	1,229	-0.41%
2023/08/18	2	17.35	0	0.00	17.35	2	1,199	0.17%
2023/08/11	2	17.55	0	0.00	17.75	2	1,187	0.17%
2023/08/10	2	17.75	0	0.00	17.80	2	1,188	0.17%
2023/08/09	0	0.00	1	17.80	17.80	-1	1,174	-0.09%
2023/08/08	1	17.60	0	0.00	17.60	1	1,158	0.09%
2023/08/07	0	0.00	2	18.13	17.80	-2	1,179	-0.17%
2023/07/31	0	0.00	1	17.45	17.25	-1	1,184	-0.08%
2023/07/28	1	17.45	0	0.00	17.25	1	1,182	0.08%
2023/07/27	2	17.53	2	17.65	17.65	0	1,189	0.00%
2023/07/26	0	0.00	0.5	17.10	17.15	-0.5	1,184	-0.04%
2023/07/25	1	17.30	0	0.00	17.25	1	1,182	0.08%
2023/07/17	0	0.00	2	17.75	17.95	-2	1,343	-0.15%
2023/07/04	1	18.20	0	0.00	18.15	1	1,400	0.07%
2023/07/03	0	0.00	0.1	18.00	18.10	-0.1	1,408	-0.01%
2023/06/30	0	0.00	30	18.38	18.50	-30	1,393	-2.15%
2023/06/29	30	18.68	0.1	18.85	18.80	29.9	1,365	2.19%
2023/06/26	0	0.00	2	17.45	17.40	-2	1,222	-0.16%
2023/06/14	2	17.10	0	0.00	17.10	2	1,296	0.15%
2023/06/13	0	0.00	6	17.19	17.20	-6	1,334	-0.45%
2023/06/05	0	0.00	4	17.35	17.35	-4	1,502	-0.27%
2023/06/02	0	0.00	1	17.15	17.15	-1	1,525	-0.07%
2023/06/01	5	17.27	0	0.00	17.20	5	1,569	0.32%
2023/05/31	0	0.00	4	17.50	17.40	-4	1,640	-0.24%
2023/05/30	0	0.00	1	17.15	17.15	-1	1,691	-0.06%
2023/05/26	1	17.00	0	0.00	17.00	1	1,754	0.06%
2023/05/25	4	17.30	6	17.45	17.30	-2	1,780	-0.11%
2023/05/19	10	17.30	10	17.15	17.15	0	1,903	0.00%
2023/05/18	2	17.10	0	0.00	17.15	2	1,934	0.10%
2023/05/17	0.1	17.40	0	0.00	17.25	0.1	1,973	0.01%
2023/05/15	0	0.00	10	16.85	16.75	-10	2,085	-0.48%
2023/05/09	1	17.72	0	0.00	17.50	1	2,322	0.04%
2023/05/08	0	0.00	1	18.35	18.15	-1	2,423	-0.04%
2023/05/05	3	18.37	0	0.00	18.25	3	2,498	0.12%
2023/05/04	3.1	18.37	3	18.52	18.50	0.1	2,548	0.00%
2023/05/03	2	18.40	0	0.00	18.30	2	2,588	0.08%
2023/04/28	0.1	18.45	0	0.00	18.35	0.1	2,715	0.00%
2023/04/24	5	18.77	5	18.76	18.75	0	3,036	0.00%
2023/04/21	40	18.70	40	19.06	18.70	0	3,118	0.00%
2023/04/20	17	19.38	13	20.09	19.25	4	3,213	0.12%
2023/04/19	0	0.00	10	19.75	19.85	-10	3,320	-0.30%
2023/04/17	10	19.30	0	0.00	19.30	10	3,805	0.26%
2023/04/12	0	0.00	2	19.00	18.90	-2	4,538	-0.04%
2023/04/10	2	19.20	0	0.00	19.20	2	5,591	0.04%
2023/04/06	10	19.40	0	0.00	19.40	10	7,324	0.14%
2023/03/31	1.8	19.68	0	0.00	18.90	1.8	8,710	0.02%
2023/03/30	0	0.00	1	18.85	18.85	-1	9,461	-0.01%
2023/03/24	0	0.00	10	19.01	19.00	-10	14,549	-0.07%
2023/03/21	10	18.80	15	18.82	18.75	-5	15,827	-0.03%
2023/03/17	2	18.75	2	18.80	18.75	0	16,003	0.00%
2023/03/13	14	19.60	14	19.25	19.60	0	16,062	0.00%
2023/03/10	0	0.00	10	19.85	19.80	-10	16,032	-0.06%
2023/03/09	11	20.65	11	20.50	20.50	0	15,981	0.00%
2023/03/06	25	21.30	25	21.13	21.30	0	15,912	0.00%
2023/03/03	25	21.26	25	21.16	21.35	0	15,864	0.00%
2023/03/02	6	20.90	13	21.04	21.05	-7	15,792	-0.04%
2023/03/01	6	20.70	6	20.70	20.70	0	15,740	0.00%
2023/02/24	7	20.66	6	20.50	20.50	1	15,700	0.01%
2023/02/23	18	20.64	18	20.78	20.80	0	15,685	0.00%
2023/02/22	12	20.53	12	20.45	20.45	0	15,656	0.00%
2023/02/21	1	21.30	14	21.05	20.85	-13	15,614	-0.08%
2023/02/20	18	20.68	142	20.80	20.85	-124	15,575	-0.80%	大賣/鉅額交易
2023/02/16	22	20.87	22	20.81	20.95	0	15,516	0.00%
2023/02/15	11	21.10	11	20.97	20.85	0	15,480	0.00%
2023/02/14	16	21.16	15	21.32	21.30	1	15,429	0.01%
2023/02/13	7	20.94	1	20.90	20.90	6	15,372	0.04%
2023/02/10	16	20.65	14	21.05	20.65	2	15,299	0.01%
2023/02/09	26	21.82	26	21.51	21.45	0	15,216	0.00%
2023/02/08	16	21.69	17	21.58	21.50	-1	15,137	-0.01%
2023/02/07	7	21.81	13.5	21.74	21.75	-6.5	15,070	-0.04%
2023/02/06	44	22.08	19	22.14	21.80	25	14,991	0.17%
2023/02/03	7	21.57	4	21.45	21.55	3	14,859	0.02%
2023/02/02	2	21.85	2	21.75	21.85	0	14,773	0.00%
2023/02/01	59	21.95	13	21.68	21.65	46	14,707	0.31%
2023/01/31	21	21.65	23	21.73	21.70	-2	14,664	-0.01%
2023/01/17	4	21.50	0	0.00	21.40	4	14,513	0.03%
2023/01/16	0	0.00	1	21.95	21.95	-1	14,439	-0.01%
2023/01/13	0	0.00	11	21.28	21.40	-11	14,334	-0.08%
2023/01/12	2	21.35	1	21.85	21.20	1	14,230	0.01%
2023/01/11	2	21.93	1	22.40	21.80	1	14,128	0.01%
2023/01/10	26	22.12	4	22.00	22.00	22	14,030	0.16%
2023/01/09	7	22.21	40	22.40	22.60	-33	13,897	-0.24%
2023/01/06	40	22.69	91	22.49	22.25	-51	13,677	-0.37%
2023/01/05	19	22.84	19	23.02	22.65	0	13,386	0.00%
2023/01/04	29	24.16	97	24.17	23.50	-68	13,147	-0.52%
2023/01/03	17	23.95	22	24.10	23.85	-5	12,888	-0.04%
2022/12/30	40	24.35	30	24.58	24.80	10	12,641	0.08%
2022/12/29	207	24.53	97	24.21	24.65	110	12,364	0.89%	大買/鉅額交易
2022/12/28	101	24.59	98	24.93	23.90	3	11,782	0.03%	大買/
2022/12/27	71	25.21	64	25.37	25.40	7	11,302	0.06%
2022/12/26	315	27.12	324	27.32	26.75	-9	10,775	-0.08%	大買/大賣/
2022/12/23	174	26.82	158	26.78	26.55	16	9,555	0.17%	大買/大賣/
2022/12/22	324	25.76	297	25.21	26.15	27	8,160	0.33%	大買/大賣/
2022/12/21	208	25.77	197	26.07	25.55	11	7,419	0.15%	大買/大賣/
2022/12/20	25	26.12	56	26.68	25.25	-31	6,440	-0.48%
2022/12/19	69	27.83	90	27.75	28.05	-21	5,737	-0.37%
2022/12/16	231	26.26	173	25.28	26.45	58	3,709	1.56%	大買/大賣/
2022/12/15	22	24.79	53	24.97	24.05	-31	2,498	-1.24%
2022/12/14	62	24.64	11	24.68	24.95	51	1,748	2.92%
2022/12/13	1	22.70	0	0.00	22.70	1	1,252	0.08%
2022/12/12	1	20.60	0	0.00	20.65	1	1,217	0.08%
2022/12/09	14	18.69	14	18.31	18.80	0	1,097	0.00%
2022/12/08	7	18.56	7	18.61	18.15	0	1,142	0.00%
2022/11/24	6	18.05	0	0.00	18.05	6	1,692	0.35%
2022/11/23	0	0.00	2	18.30	18.25	-2	1,714	-0.12%
2022/11/18	0	0.00	5	17.60	18.05	-5	1,883	-0.27%
2022/11/17	0	0.00	2	18.05	17.85	-2	1,946	-0.10%
2022/11/15	0	0.00	3	17.17	17.15	-3	1,947	-0.15%
2022/11/08	2	16.45	0	0.00	16.45	2	1,982	0.10%
2022/11/04	6	16.30	0	0.00	16.35	6	1,983	0.30%
2022/11/01	0	0.00	8	16.45	16.25	-8	1,994	-0.40%
2022/10/27	2	16.05	0	0.00	16.20	2	1,996	0.10%
2022/10/26	3	15.73	0	0.00	15.75	3	1,992	0.15%
2022/10/25	4	16.10	0	0.00	15.90	4	1,989	0.20%
2022/10/21	4	16.10	0	0.00	16.10	4	1,982	0.20%
2022/10/12	0	0.00	1	17.00	17.00	-1	1,956	-0.05%
2022/09/29	2	17.75	0	0.00	17.75	2	1,901	0.11%
2022/09/27	1	18.00	0	0.00	18.10	1	1,873	0.05%
2022/09/26	2	17.75	2	18.45	17.75	0	1,853	0.00%
2022/09/23	0	0.00	8	19.80	19.20	-8	1,821	-0.44%
2022/09/21	0	18.70	0	0.00	18.60	0	1,672	0.00%
2022/09/20	1	19.10	0	0.00	18.95	1	1,668	0.06%
2022/09/19	5	18.89	4	19.20	18.80	1	1,662	0.06%
2022/09/16	15	19.80	15	19.74	19.80	0	1,631	0.00%
2022/09/15	18	20.09	17	20.13	20.20	1	1,578	0.06%
2022/09/14	9	19.85	9	19.98	19.85	0	1,501	0.00%
2022/09/13	22	20.05	22	20.16	20.05	0	1,431	0.00%
2022/09/12	23	19.56	31	20.22	20.35	-8	1,365	-0.59%
2022/09/08	0	0.00	6	18.70	18.75	-6	1,232	-0.49%
2022/09/07	8	17.65	4	17.63	17.80	4	1,113	0.36%
2022/09/06	12	17.83	10	19.09	18.00	2	1,083	0.18%
2022/09/05	20	19.80	20	19.98	19.65	0	1,019	0.00%
2022/08/31	2	20.23	1	19.50	19.50	1	896	0.11%
2022/08/29	0	0.00	4	18.93	18.90	-4	754	-0.53%
2022/08/26	4	18.90	2	18.90	18.60	2	715	0.28%
2022/08/25	2	19.15	5	19.33	18.60	-3	679	-0.44%
2022/08/24	0	0.00	8	18.94	18.95	-8	559	-1.43%
2022/08/19	6	17.40	0	0.00	17.45	6	462	1.30%
2022/08/02	1	16.05	0	0.00	16.00	1	411	0.24%
2022/07/26	1	16.30	0	0.00	16.30	1	511	0.20%
2022/06/28	5	17.60	0	0.00	17.55	5	1,220	0.41%
2022/06/27	0	0.00	10	17.57	17.80	-10	1,215	-0.82%
2022/06/21	0	0.00	1	17.65	17.85	-1	1,207	-0.08%
2022/06/20	1	17.30	0	0.00	17.30	1	1,211	0.08%
2022/05/23	0	16.80	0	0.00	16.80	0	1,272	0.00%
2022/05/10	0	16.75	0	0.00	16.80	0	1,271	0.00%
2022/04/27	2	19.18	3	19.18	19.15	-1	1,182	-0.08%
2022/04/22	3	22.00	1	21.70	21.65	2	1,085	0.18%
2022/04/21	24	22.40	26	22.58	22.25	-2	980	-0.20%
2022/04/20	4	21.38	1	21.95	21.00	3	820	0.37%
2022/04/19	2	21.35	32	22.41	21.20	-30	728	-4.12%
2022/04/18	40	21.05	10	20.90	21.05	30	584	5.14%
2022/03/23	6	18.40	0	0.00	18.40	6	472	1.27%
2022/03/22	4	18.20	0	0.00	18.20	4	468	0.85%
2022/03/14	0	0.00	2	16.45	16.30	-2	436	-0.46%
2022/01/25	0	0.00	10	17.49	17.40	-10	451	-2.21%
2022/01/24	0	0.00	5	17.80	17.90	-5	451	-1.11%
2022/01/21	2	18.30	0	0.00	18.30	2	452	0.44%
2022/01/10	0	0.00	1	19.05	18.90	-1	456	-0.22%
2022/01/05	5	19.45	1	19.55	19.30	4	452	0.88%
2022/01/04	0	0.00	10	19.20	19.30	-10	447	-2.24%
2021/12/30	20	19.03	0	0.00	19.10	20	444	4.50%
2021/12/29	0	0.00	0.5	18.71	18.85	-0.5	439	-0.12%
2021/12/23	1	18.80	0	0.00	18.80	1	463	0.22%
2021/12/17	1	18.40	0	0.00	18.45	1	457	0.22%
2021/12/07	0	0.00	0.1	19.80	19.35	-0.1	437	-0.02%
2021/11/26	6	19.60	2	19.65	19.50	4	446	0.90%
2021/11/19	1	19.05	0	0.00	19.00	1	451	0.22%
2021/11/17	1	19.30	0	0.00	19.15	1	453	0.22%
2021/11/03	0	0.00	10	20.45	20.40	-10	511	-1.95%
2021/11/01	0	0.00	2	20.50	20.60	-2	517	-0.39%
2021/10/28	0	0.00	2	20.70	20.70	-2	520	-0.38%
2021/10/27	2	20.25	0	0.00	20.35	2	520	0.38%
2021/10/26	0	0.00	2	20.50	20.40	-2	527	-0.38%
2021/10/22	0	0.00	0.1	20.55	20.45	-0.1	550	-0.01%
2021/10/21	2	20.30	0	20.55	20.35	2	565	0.35%
2021/10/20	2	20.30	4	20.48	20.35	-2	571	-0.35%
2021/10/15	2	19.35	0	0.00	19.35	2	603	0.33%
2021/10/05	0	0.00	1	19.35	19.40	-1	773	-0.13%
2021/10/04	0	0.00	2	18.90	18.85	-2	774	-0.26%
2021/09/30	0	0.00	1	19.95	20.45	-1	787	-0.13%
2021/09/15	1	21.65	0	0.00	21.55	1	866	0.12%
2021/09/14	1	21.95	0	0.00	21.95	1	875	0.11%
2021/09/09	1	21.55	0	0.00	21.35	1	928	0.11%
2021/09/08	1	22.45	0	0.00	21.95	1	926	0.11%
2021/09/07	0	0.00	1	22.60	22.60	-1	943	-0.11%
2021/09/06	3	22.80	1	22.70	22.30	2	961	0.21%
2021/09/03	0	0.00	3	22.77	22.60	-3	970	-0.31%
2021/09/02	1.2	22.74	0	0.00	22.80	1.2	1,023	0.12%
2021/09/01	0	0.00	0.1	23.85	23.80	-0.1	1,031	-0.01%
2021/08/31	0.1	23.40	0	0.00	23.55	0.1	1,041	0.01%
2021/08/30	0.9	23.40	1.1	23.74	23.55	-0.2	1,048	-0.02%
2021/08/24	0	0.00	1	22.60	22.45	-1	1,093	-0.09%
2021/08/19	1	22.30	2	22.50	22.15	-1	1,192	-0.08%
2021/08/18	1	22.20	0	0.00	22.10	1	1,201	0.08%
2021/08/17	1	22.35	1	22.65	22.30	0	1,224	0.00%
2021/08/16	0	0.00	2	22.50	22.50	-2	1,239	-0.16%
2021/08/13	1	23.15	0	0.00	23.00	1	1,250	0.08%
2021/08/09	0	0.00	2	25.20	24.90	-2	1,598	-0.13%
2021/08/05	1	26.25	0	0.00	26.00	1	1,674	0.06%
2021/07/23	2	26.15	0	0.00	26.25	2	2,042	0.10%
2021/07/21	0	0.00	1	26.45	26.45	-1	2,153	-0.05%
2021/07/20	1	27.45	0	0.00	27.50	1	2,148	0.05%
2021/07/16	0	0.00	3	26.50	26.70	-3	2,133	-0.14%
2021/07/15	0	0.00	1	26.50	26.45	-1	2,129	-0.05%
2021/07/14	0	0.00	9	26.40	26.30	-9	2,155	-0.42%
2021/07/13	0	0.00	6	26.70	26.45	-6	2,179	-0.28%
2021/07/12	0	0.00	9	27.22	27.00	-9	2,178	-0.41%
2021/07/09	1	26.70	0	0.00	26.60	1	2,153	0.05%
2021/07/08	0	0.00	5	27.15	26.70	-5	2,190	-0.23%
2021/07/07	6	26.60	6	27.07	26.80	0	2,276	0.00%
2021/07/01	20	27.03	0	0.00	26.80	20	2,832	0.71%
2021/06/30	0	0.00	8	26.40	27.00	-8	2,838	-0.28%
2021/06/29	0	0.00	2	26.60	26.50	-2	2,837	-0.07%
2021/06/16	1	27.50	9	27.55	27.50	-8	2,911	-0.27%
2021/06/15	0	0.00	14	27.95	27.95	-14	2,905	-0.48%
2021/06/10	11	28.80	10	29.29	28.60	1	2,910	0.03%
2021/06/09	1	28.70	3	29.05	28.70	-2	2,863	-0.07%
2021/06/08	0	0.00	2	28.85	28.85	-2	2,857	-0.07%
2021/06/01	0	0.00	4	28.35	28.55	-4	2,843	-0.14%
2021/05/31	10	29.40	0	0.00	28.80	10	2,827	0.35%
2021/05/28	0	0.00	31	29.45	29.45	-31	2,809	-1.10%
2021/05/27	30	29.77	24	29.25	29.80	6	2,788	0.22%
2021/05/26	0	0.00	12	29.31	29.10	-12	2,750	-0.44%
2021/05/18	1	30.70	3	31.40	30.40	-2	2,781	-0.07%
2021/05/17	6	29.80	22	30.87	31.05	-16	2,678	-0.60%
2021/05/14	1	29.10	4	29.51	29.50	-3	2,528	-0.12%
2021/05/13	0	0.00	4	29.34	28.60	-4	2,497	-0.16%
2021/05/12	6	28.75	8	29.68	28.00	-2	2,479	-0.08%
2021/05/11	6	28.93	0	0.00	28.80	6	2,623	0.23%
2021/05/06	10	29.75	0	0.00	29.65	10	2,642	0.38%
2021/05/05	0	0.00	5	30.81	30.05	-5	2,631	-0.19%
2021/05/04	8	30.19	17	30.96	30.40	-9	2,625	-0.34%
2021/05/03	0	0.00	5	32.04	32.05	-5	2,592	-0.19%
2021/04/29	26	30.67	0	0.00	30.50	26	2,465	1.05%
2021/04/28	12	30.95	0	0.00	30.70	12	2,475	0.48%
2021/04/27	98	32.05	41	31.99	31.55	57	2,496	2.28%
2021/04/22	3	30.10	2	30.35	29.95	1	2,496	0.04%
2021/04/21	9	30.78	6	31.18	30.60	3	2,487	0.12%
2021/04/16	36	30.98	3	31.50	30.85	33	2,488	1.33%
2021/04/15	4	30.89	12	31.00	31.10	-8	2,530	-0.32%
2021/04/14	33	31.01	8	30.99	30.65	25	2,595	0.96%
2021/04/13	1	32.10	3	32.25	31.65	-2	2,600	-0.08%
2021/04/12	10	33.98	11	33.98	34.00	-1	2,549	-0.04%
2021/04/09	21	33.06	14	33.24	32.90	7	2,383	0.29%
2021/04/08	6	30.05	2.4	31.81	31.95	3.6	2,173	0.16%
2021/03/29	1	30.40	0	0.00	30.20	1	2,426	0.04%
2021/03/25	0	0.00	2	30.40	30.25	-2	2,457	-0.08%
2021/03/24	1	30.85	0	0.00	30.45	1	2,488	0.04%
2021/03/23	2	30.33	0	0.00	30.15	2	2,485	0.08%
2021/03/22	0	0.00	1	30.25	30.15	-1	2,484	-0.04%
2021/02/23	6	31.58	2	31.28	31.00	4	2,847	0.14%
2021/02/22	2	32.40	4	32.43	32.30	-2	2,809	-0.07%
2021/02/19	1	30.40	0	0.00	31.00	1	2,755	0.04%
2021/02/18	0	0.00	2	29.50	29.95	-2	2,810	-0.07%
2021/02/05	0	0.00	3	28.47	29.10	-3	2,789	-0.11%
2021/02/04	0	0.00	1	28.65	28.50	-1	2,786	-0.04%
2021/02/02	3	30.78	6	31.43	29.50	-3	2,775	-0.11%
2021/02/01	0	0.00	2	29.40	29.40	-2	2,583	-0.08%
2021/01/29	1	27.45	0	0.00	26.75	1	2,630	0.04%
2021/01/28	1	27.55	1	28.05	27.80	0	2,629	0.00%
2021/01/27	2	28.10	0	0.00	28.05	2	2,621	0.08%
2021/01/26	0	0.00	2	28.85	28.60	-2	2,632	-0.08%
2021/01/25	0	0.00	1	28.70	29.05	-1	2,676	-0.04%
2021/01/22	0	0.00	10	27.60	27.70	-10	2,670	-0.37%
2021/01/21	1	28.10	0	0.00	28.00	1	2,671	0.04%
2021/01/20	2	28.15	0	0.00	28.20	2	2,763	0.07%
2021/01/19	2	29.93	0	0.00	29.55	2	2,854	0.07%
2021/01/18	8	30.38	1	30.30	30.40	7	2,853	0.25%
2021/01/15	0	0.00	65	30.04	29.85	-65	2,872	-2.26%
2021/01/13	0	0.00	2	32.18	31.90	-2	2,803	-0.07%
2021/01/12	10	32.20	2	32.33	32.15	8	2,789	0.29%
2021/01/11	0	0.00	2	32.10	32.15	-2	2,770	-0.07%
2021/01/08	2	33.15	1	32.80	32.90	1	2,755	0.04%
2021/01/07	2	34.03	0	0.00	33.20	2	2,713	0.07%
2021/01/06	1	35.15	0	0.00	34.10	1	2,646	0.04%
2021/01/05	41	35.12	1	35.10	35.25	40	2,622	1.53%
2021/01/04	3	34.93	2	34.85	34.60	1	2,601	0.04%
2020/12/29	0	35.50	1	35.55	34.70	-1	2,593	-0.04%
2020/12/28	11	36.50	11	36.65	35.50	0	2,568	0.00%
2020/12/25	55	35.70	46	35.72	35.75	9	2,434	0.37%
2020/12/24	0	0.00	11	34.06	34.15	-11	2,252	-0.49%
2020/12/17	0	33.95	0	0.00	33.55	0	2,300	0.00%
2020/12/14	0	0.00	10	33.40	33.40	-10	2,580	-0.39%
2020/12/10	1	33.30	4	33.55	33.30	-3	2,825	-0.11%
2020/12/08	20	35.32	0	0.00	35.00	20	2,749	0.73%
2020/12/07	0	0.00	7	33.50	33.50	-7	2,626	-0.27%
2020/12/04	60	33.69	0	0.00	33.20	60	2,638	2.27%
2020/12/02	0	0.00	4	32.60	32.55	-4	2,721	-0.15%
2020/11/25	0	0.00	1	32.45	32.20	-1	2,899	-0.03%
2020/11/24	0	0.00	5	32.85	32.70	-5	2,986	-0.17%
2020/11/19	0	0.00	2	33.05	32.90	-2	3,075	-0.07%
2020/11/18	5	33.00	0	0.00	32.95	5	3,090	0.16%
2020/11/17	2	33.20	0	0.00	32.95	2	3,109	0.06%
2020/11/16	0	0.00	2	32.20	32.20	-2	3,098	-0.06%
2020/11/06	0	0.00	2	34.00	33.50	-2	3,391	-0.06%
2020/11/02	1	32.90	1	32.65	32.55	0	3,826	0.00%
2020/10/28	2	33.55	0	0.00	33.60	2	3,942	0.05%
2020/10/19	0	0.00	22	31.85	31.80	-22	4,339	-0.51%
2020/10/13	2	31.80	1	31.75	31.80	1	4,981	0.02%
2020/10/08	7	32.95	0	0.00	32.95	7	5,287	0.13%
2020/10/07	15	33.35	4	33.30	33.25	11	5,431	0.20%
2020/09/24	1	33.90	0	0.00	33.70	1	7,130	0.01%
2020/09/23	0	0.00	1	34.95	34.80	-1	7,257	-0.01%
2020/09/22	0	0.00	1	35.10	35.15	-1	7,455	-0.01%
2020/09/21	0	0.00	1	36.90	36.15	-1	7,724	-0.01%
2020/09/18	1	37.10	2	36.70	36.70	-1	8,146	-0.01%
2020/09/17	0	0.00	1	35.75	36.45	-1	8,232	-0.01%
2020/09/16	3	36.43	0	0.00	35.70	3	8,509	0.04%
2020/09/15	0	0.00	10	35.15	35.75	-10	8,768	-0.11%
2020/09/10	3	35.10	1	35.25	34.60	2	10,232	0.02%
2020/09/09	1	35.30	1	34.90	34.85	0	11,004	0.00%
2020/09/08	1	34.75	1	34.75	34.75	0	11,929	0.00%
2020/09/07	1	34.30	3	34.23	34.30	-2	12,314	-0.02%
2020/09/03	0	0.00	2	33.50	33.15	-2	13,456	-0.01%
2020/09/01	0	0.00	3	34.63	34.25	-3	14,420	-0.02%
2020/08/31	5	35.20	3	35.53	35.00	2	14,545	0.01%
2020/08/28	11	34.37	2	34.10	34.10	9	14,471	0.06%
2020/08/27	0	0.00	1	33.50	33.25	-1	14,400	-0.01%
2020/08/26	0	0.00	18	32.83	33.25	-18	14,405	-0.12%
2020/08/25	2	32.13	4	32.18	32.10	-2	14,398	-0.01%
2020/08/20	3	31.85	11	32.25	32.20	-8	14,581	-0.05%
2020/08/19	10	34.28	2	33.50	33.55	8	14,949	0.05%
2020/08/18	0	0.00	1	33.10	33.10	-1	15,246	-0.01%
2020/08/14	9	33.61	0	0.00	33.10	9	15,290	0.06%
2020/08/13	1	32.90	1	32.45	32.45	0	15,276	0.00%
2020/08/12	1	33.50	0	0.00	33.30	1	15,364	0.01%
2020/08/07	1	37.45	0	0.00	36.10	1	15,312	0.01%
2020/08/06	11	37.05	3	36.37	36.60	8	15,213	0.05%
2020/08/04	1	35.10	1	34.50	34.50	0	14,916	0.00%
2020/08/03	1	34.60	1	34.85	35.00	0	14,916	0.00%
2020/07/31	1	34.45	0	0.00	33.80	1	14,888	0.01%
2020/07/29	3	33.77	4	34.31	33.70	-1	15,061	-0.01%
2020/07/28	1	32.50	2	32.43	31.60	-1	14,870	-0.01%
2020/07/27	1	32.35	2	32.10	32.50	-1	14,773	-0.01%
2020/07/21	2	35.10	0	0.00	34.60	2	14,628	0.01%
2020/07/20	1	34.60	0	0.00	34.40	1	14,523	0.01%
2020/07/17	2	33.68	0	0.00	33.30	2	14,313	0.01%
2020/07/16	88	35.97	92	36.13	35.85	-4	14,120	-0.03%
2020/07/15	2	36.45	1	37.00	35.50	1	14,026	0.01%
2020/07/13	61	37.10	71	38.08	37.10	-10	13,707	-0.07%
2020/07/10	2	38.68	10	38.30	38.10	-8	13,604	-0.06%
2020/07/09	14	40.93	0	0.00	39.90	14	13,404	0.10%
2020/07/08	10	38.23	0.1	39.75	39.75	9.9	12,873	0.08%
2020/07/07	0	0.00	13	36.93	36.15	-13	12,672	-0.10%
2020/07/06	1	39.85	32	39.58	39.15	-31	12,319	-0.25%
2020/07/03	2	39.95	0	0.00	39.75	2	12,167	0.02%
2020/07/02	2	41.05	10	41.40	40.60	-8	12,049	-0.07%
2020/07/01	2	40.55	10	41.35	40.55	-8	11,951	-0.07%
2020/06/30	1	42.65	3	42.60	41.65	-2	11,750	-0.02%
2020/06/29	23	42.74	15	43.01	43.45	8	11,439	0.07%
2020/06/24	8	39.40	1	39.80	39.90	7	10,981	0.06%
2020/06/23	1	40.35	12	40.75	39.25	-11	10,737	-0.10%
2020/06/22	29	42.95	17	43.18	41.80	12	10,442	0.11%
2020/06/19	25	42.44	21	41.44	41.90	4	10,107	0.04%
2020/06/18	3	44.00	7	43.21	42.85	-4	9,685	-0.04%
2020/06/17	24	44.61	23	43.19	43.10	1	9,169	0.01%
2020/06/16	134	41.50	152	42.53	42.75	-18	8,549	-0.21%	大買/大賣/
2020/06/15	105	38.58	102.1	39.25	39.70	2.9	7,801	0.04%	大買/大賣/
2020/06/12	1	33.15	441.8	34.21	36.10	-440.8	6,864	-6.42%	大賣/鉅額交易
2020/06/11	34	34.51	22	34.59	33.35	12	6,461	0.19%
2020/06/10	2	34.33	2	32.20	34.55	0	5,896	0.00%
2020/06/09	4	33.98	58	33.42	32.65	-54	5,368	-1.01%
2020/06/05	62	28.35	1	27.10	29.25	61	4,636	1.32%
2020/06/04	1	26.90	0	0.00	26.60	1	4,629	0.02%
2020/06/02	0	0.00	5	26.35	26.35	-5	5,201	-0.10%
2020/06/01	5	26.70	60	26.60	26.80	-55	5,183	-1.06%
2020/05/29	1	26.80	0	0.00	26.75	1	5,246	0.02%
2020/05/28	1	26.90	1	27.35	26.60	0	5,214	0.00%
2020/05/27	2	26.90	64	26.91	26.90	-62	5,161	-1.20%
2020/05/26	75	29.96	12	29.25	28.20	63	5,035	1.25%
2020/05/25	72	28.71	286	28.27	29.20	-214	4,605	-4.65%	大賣/鉅額交易
2020/05/22	1	26.30	9	26.66	26.55	-8	4,281	-0.19%
2020/05/21	5	26.15	51	26.12	26.15	-46	4,263	-1.08%
2020/05/19	10	26.05	6	26.54	26.35	4	4,398	0.09%
2020/05/14	192	25.17	50	25.57	24.60	142	4,207	3.38%	大買/鉅額交易
2020/05/12	20	25.60	20	25.05	24.95	0	4,116	0.00%
2020/05/11	2	24.75	0	0.00	25.00	2	4,083	0.05%
2020/05/08	0	0.00	40	24.95	24.50	-40	4,099	-0.98%
2020/05/07	0	0.00	1	26.05	25.85	-1	4,043	-0.02%
2020/05/06	57	26.70	5	27.00	26.60	52	4,021	1.29%
2020/05/05	52	26.71	1	25.80	25.80	51	3,871	1.32%
2020/05/04	0	0.00	1	24.85	24.90	-1	3,736	-0.03%
2020/04/28	1	24.25	0	0.00	24.25	1	3,632	0.03%
2020/04/24	0	0.00	1	24.45	24.65	-1	3,572	-0.03%
2020/04/17	1	23.35	0	0.00	22.90	1	3,385	0.03%
2020/04/15	0	0.00	1	23.35	22.95	-1	3,302	-0.03%
2020/04/14	0	0.00	2	22.95	22.95	-2	3,253	-0.06%
2020/04/09	1.7	22.82	9	23.20	22.65	-7.3	3,220	-0.23%
2020/04/07	1	23.55	1	22.85	22.50	0	3,160	0.00%
2020/04/06	1	23.00	11	22.25	23.40	-10	3,111	-0.32%
2020/04/01	1	21.30	1	21.75	21.60	0	3,035	0.00%
2020/03/31	0	0.00	2	20.95	21.00	-2	3,017	-0.07%
2020/03/27	2	21.90	1	22.00	20.80	1	2,982	0.03%
2020/03/25	1	20.65	0	0.00	20.70	1	2,882	0.03%
2020/03/23	0	0.00	180	17.58	17.15	-180	2,788	-6.46%	大賣/鉅額交易
2020/03/19	20	18.40	10	18.40	18.50	10	2,704	0.37%
2020/03/18	47	20.96	0	0.00	20.40	47	2,642	1.78%
2020/03/16	93	24.25	0	0.00	23.45	93	2,552	3.64%
2020/03/13	20	22.20	11	22.20	23.15	9	2,466	0.36%
2020/03/12	12	25.80	11	25.26	24.60	1	2,389	0.04%
2020/03/11	14	27.68	1	27.55	27.25	13	2,265	0.57%
2020/03/10	192	27.66	2	26.30	26.75	190	2,097	9.06%	大買/鉅額交易
2020/03/09	8	28.42	2	28.15	28.40	6	1,939	0.31%
2020/03/06	22	25.42	21	25.27	26.30	1	1,524	0.07%
2020/03/05	4	24.05	3	23.90	24.05	1	1,292	0.08%
2020/02/26	0	0.00	4	23.05	22.90	-4	1,192	-0.34%
2020/02/24	3	23.83	0	0.00	23.70	3	1,169	0.26%
2020/02/20	0	0.00	20	23.45	23.25	-20	984	-2.03%
2020/02/19	0	0.00	10	22.05	21.95	-10	829	-1.21%
2020/02/18	0	0.00	4	21.95	21.95	-4	818	-0.49%
2020/02/11	0	0.00	20	21.95	21.95	-20	782	-2.55%
2020/02/07	20	22.00	2	21.73	21.70	18	744	2.42%
2020/02/05	2	21.60	1	21.80	21.50	1	769	0.13%
2020/02/04	0	0.00	12	20.85	20.95	-12	760	-1.58%
2020/01/31	0	0.00	2	21.15	21.10	-2	810	-0.25%
2019/12/12	2	21.50	2	21.40	21.50	0	813	0.00%
2019/12/06	0	0.00	3	21.10	21.05	-3	836	-0.36%
2019/11/28	3	22.10	0	0.00	21.90	3	979	0.31%
2019/11/25	0	0.00	1	22.25	21.75	-1	936	-0.11%
2019/11/22	1	21.65	0	0.00	21.90	1	870	0.11%
2019/11/12	0	0.00	1	20.80	20.90	-1	823	-0.12%
2019/11/11	0	0.00	1	20.95	20.70	-1	819	-0.12%
2019/11/04	0	0.00	5	21.10	20.90	-5	722	-0.69%
2019/11/01	5	21.95	0	0.00	21.70	5	712	0.70%
2019/10/30	5	21.85	0	21.75	21.75	5	673	0.74%
2019/10/29	2	21.05	0	0.00	20.95	2	634	0.32%
2019/10/22	0	0.00	1	19.70	19.85	-1	598	-0.17%
2019/10/16	0	0.00	2.4	19.61	19.55	-2.4	635	-0.38%
2019/09/17	0	0.00	5.6	20.99	20.90	-5.6	703	-0.80%
2019/09/04	0	0.00	1	20.05	19.95	-1	590	-0.17%
2019/09/02	0	0.00	6	19.07	20.00	-6	530	-1.13%
2019/08/22	1	18.20	0	0.00	18.05	1	482	0.21%
2019/08/21	0	0.00	0.3	18.00	17.95	-0.3	472	-0.06%
2019/07/29	5	18.00	0	0.00	18.00	5	507	0.98%
2019/07/26	1	18.50	0	0.00	18.35	1	505	0.20%
2019/07/24	0	0.00	1	19.20	19.10	-1	494	-0.20%
2019/07/22	1	19.10	0	0.00	19.35	1	511	0.20%
2019/07/19	0	0.00	1	19.00	19.00	-1	497	-0.20%
2019/07/18	0	0.00	5	19.05	18.95	-5	524	-0.95%
2019/07/11	6	18.60	0	0.00	18.70	6	532	1.13%
2019/07/10	0	0.00	1	19.20	19.15	-1	518	-0.19%
2019/07/02	0	0.00	9	19.57	19.55	-9	650	-1.38%
2019/06/28	1	18.90	0	0.00	19.05	1	625	0.16%
2019/06/05	5	19.30	0	0.00	18.95	5	1,009	0.50%
2019/04/24	0	0.00	1	22.15	22.65	-1	986	-0.10%
2019/04/22	1	22.45	0	0.00	22.10	1	947	0.11%
2019/04/15	2	22.45	2	22.25	22.50	0	916	0.00%
2019/03/27	0	0.00	1	21.65	21.30	-1	693	-0.14%
2019/03/26	0	0.00	3	21.78	21.25	-3	648	-0.46%
2019/03/25	6	21.20	14	20.88	21.30	-8	546	-1.46%
2019/02/13	0	0.00	4	15.80	15.75	-4	332	-1.20%
2018/12/27	0	0.00	20	16.50	16.90	-20	470	-4.25%
2018/12/26	0	0.00	10	16.08	16.20	-10	449	-2.23%
2018/12/17	0	0.00	50	16.40	16.40	-50	500	-9.98%
2018/12/05	30	17.40	0	0.00	17.55	30	523	5.73%
2018/11/26	0	0.00	1	15.60	15.55	-1	495	-0.20%
2018/11/09	2	16.05	0	0.00	15.90	2	513	0.39%
2018/10/12	0	0.00	4	15.95	16.00	-4	423	-0.94%
2018/10/01	0	0.00	8	18.95	18.85	-8	413	-1.93%
2018/09/28	1	18.80	0	0.00	18.85	1	417	0.24%
2018/09/27	0	0.00	2	18.75	18.60	-2	418	-0.48%
2018/09/26	0	0.00	11	18.95	18.75	-11	422	-2.61%
2018/09/21	0	0.00	6	19.95	19.40	-6	439	-1.36%
2018/09/19	0	0.00	11	19.95	19.90	-11	437	-2.52%
2018/09/14	0	0.00	2	20.70	20.55	-2	452	-0.44%
2018/09/12	2	20.15	0	0.00	20.10	2	442	0.45%
2018/08/16	0	0.00	151	22.00	22.05	-151	568	-26.55%	大賣/鉅額交易
2018/08/15	0	0.00	4	22.58	22.50	-4	566	-0.71%
2018/08/13	0	0.00	1	23.00	22.70	-1	576	-0.17%
2018/08/02	1	23.70	0	0.00	23.50	1	669	0.15%
2018/07/03	0	0.00	10	24.50	24.00	-10	1,653	-0.60%
2018/07/02	0	0.00	20	25.64	25.15	-20	1,655	-1.21%
2018/06/19	0	0.00	4	25.41	25.20	-4	1,745	-0.23%
2018/06/14	0	0.00	3	26.03	25.80	-3	1,793	-0.17%
2018/05/28	0	0.00	2	26.40	26.45	-2	1,884	-0.11%
2018/05/24	5	26.55	0	0.00	26.65	5	1,876	0.27%
2018/05/15	0	0.00	1	27.30	27.25	-1	1,891	-0.05%
2018/05/04	0	26.70	0	0.00	26.80	0	1,849	0.00%
2018/05/02	1	26.85	0	0.00	26.65	1	1,868	0.05%
2018/04/23	10	28.95	5.7	29.89	28.95	4.3	1,881	0.23%
2018/04/20	88	29.69	16	29.85	29.30	72	1,846	3.90%
2018/04/19	88	29.10	0	0.00	28.50	88	1,784	4.93%
2018/04/16	0	0.00	2	29.20	28.50	-2	1,675	-0.12%
2018/04/13	17	29.54	4	29.54	28.30	13	1,613	0.81%
2018/04/12	0	0.00	7	29.30	29.30	-7	1,420	-0.49%
2018/04/03	0	0.00	1	26.15	26.50	-1	1,326	-0.08%
2018/04/02	1	26.35	0	0.00	26.10	1	1,325	0.08%
2018/03/28	7	26.85	0	0.00	27.00	7	1,296	0.54%
2018/03/27	3	26.00	1	26.95	26.90	2	1,285	0.16%
2018/03/23	1	24.50	1	24.80	24.50	0	1,250	0.00%
2018/03/22	0	0.00	7	25.61	25.05	-7	1,243	-0.56%
2018/03/20	1	25.45	0	0.00	25.45	1	1,208	0.08%
2018/03/13	5	27.60	0	0.00	27.20	5	1,177	0.42%
2018/03/12	0	0.00	1	27.90	27.60	-1	1,240	-0.08%
2018/03/08	3	27.55	2	27.28	27.40	1	1,264	0.08%
2018/03/07	0	0.00	1	26.95	27.20	-1	1,258	-0.08%
2018/02/12	10	26.30	0	0.00	26.60	10	1,523	0.66%
2018/02/07	2	27.55	0	0.00	27.55	2	1,707	0.12%
2018/01/26	2	29.20	3	29.33	29.00	-1	2,641	-0.04%
2018/01/22	0	0.00	10	29.35	28.65	-10	2,610	-0.38%
2018/01/19	15	29.92	8	30.06	29.20	7	2,600	0.27%
2018/01/16	1	29.40	2	30.00	29.35	-1	2,491	-0.04%
2018/01/10	3	28.40	5	28.80	28.45	-2	2,380	-0.08%
2018/01/03	3	27.95	0	0.00	27.75	3	2,374	0.13%