安克 (4188)-國票-敦北法人券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
35張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	26.10	26.10	-1	198	-0.50%
2024/05/20	0	0.00	1	26.45	26.15	-1	210	-0.47%
2024/05/16	1	26.00	0	0.00	26.05	1	221	0.45%
2024/05/03	1	26.85	0	0.00	26.85	1	335	0.30%
2024/05/02	0	0.00	2	27.40	27.25	-2	356	-0.56%
2024/04/29	1	27.00	0	0.00	27.00	1	410	0.24%
2024/04/26	1	27.20	0	0.00	27.15	1	451	0.22%
2024/03/15	0	0.00	1	28.35	28.00	-1	758	-0.13%
2024/03/06	5	30.60	0	0.00	31.00	5	806	0.62%
2024/03/05	2	31.10	0	0.00	31.35	2	821	0.24%
2024/02/16	5	30.65	0	0.00	30.10	5	1,053	0.47%
2024/01/25	0	0.00	2	33.60	33.85	-2	1,183	-0.17%
2024/01/24	1	35.00	0	0.00	34.90	1	1,196	0.08%
2024/01/23	0	0.00	25	33.76	33.60	-25	1,177	-2.12%
2024/01/22	25	35.27	0	36.05	34.70	25	1,151	2.17%
2024/01/19	0	35.85	0	34.55	34.95	0	1,110	0.00%
2024/01/18	0	37.00	45	37.08	37.40	-45	1,038	-4.33%
2024/01/17	1	33.80	3.1	33.80	34.00	-2.1	951	-0.23%
2024/01/16	0.9	31.05	0	0.00	31.05	0.9	862	0.11%
2024/01/04	0	0.00	3	30.20	28.30	-3	810	-0.37%
2024/01/03	2.4	29.30	2	28.55	29.30	0.4	796	0.05%
2024/01/02	5	26.62	0	0.00	26.65	5	776	0.64%
2023/12/21	1	27.50	0	0.00	27.50	1	774	0.13%
2023/12/19	0	0.00	1	28.30	28.40	-1	772	-0.13%
2023/12/11	0	0.00	1	28.20	28.20	-1	759	-0.13%
2023/12/08	1	28.05	0	0.00	28.00	1	748	0.13%
2023/12/07	0	0.00	1	28.35	28.35	-1	741	-0.13%
2023/12/06	0	0.00	1	28.55	28.60	-1	736	-0.14%
2023/12/05	1	29.55	0	0.00	29.20	1	725	0.14%
2023/11/30	1	29.50	1	30.00	30.00	0	703	0.00%
2023/11/29	2	31.18	0	0.00	30.80	2	692	0.29%
2023/11/28	13	32.78	0	0.00	33.50	13	672	1.93%
2023/11/27	0.5	32.80	1	30.45	32.80	-0.5	637	-0.07%
2023/11/22	10	28.37	0	0.00	28.50	10	499	2.00%
2023/11/15	0	0.00	1	27.85	27.00	-1	444	-0.22%
2023/11/14	0	28.05	1	26.70	28.05	-1	419	-0.24%
2023/11/10	1	25.25	1	25.15	25.10	0	408	0.00%
2023/11/09	2	27.78	1	27.15	27.30	1	388	0.26%
2023/11/08	1	28.65	5	30.15	28.85	-4	363	-1.10%
2023/11/07	5	29.35	0	27.80	29.35	5	326	1.52%
2023/11/06	0	0.00	0	26.50	26.70	0	296	0.00%
2023/11/03	0	0.00	0	26.85	27.55	0	282	0.00%
2023/11/02	0	27.80	1	24.80	27.90	-1	254	-0.39%
2023/11/01	1.8	25.25	0	0.00	25.50	1.8	211	0.84%
2023/10/31	0	0.00	2	22.55	23.20	-2	184	-1.08%
2023/10/30	0	0.00	1	20.70	21.10	-1	181	-0.55%
2023/10/27	2	20.75	0	0.00	21.00	2	191	1.04%
2023/10/25	0	0.00	1	20.50	20.60	-1	218	-0.46%
2023/10/24	1	20.20	0	0.00	20.20	1	235	0.42%
2023/10/17	0	0.00	1	21.10	21.05	-1	367	-0.27%
2023/10/16	2	21.20	0	0.00	21.15	2	371	0.54%
2023/10/13	0	0.00	2	21.70	21.50	-2	372	-0.54%
2023/10/12	2	21.30	0	0.00	21.65	2	373	0.54%
2023/10/11	0	0.00	2	21.95	21.35	-2	372	-0.54%
2023/10/06	2	21.40	0	0.00	21.65	2	372	0.54%
2023/10/05	0	0.00	2	21.75	21.70	-2	372	-0.54%
2023/10/02	0	0.00	2	21.50	21.90	-2	375	-0.53%
2023/09/25	2	21.30	0	0.00	21.40	2	382	0.52%
2023/09/22	2	21.40	0	0.00	21.55	2	382	0.52%
2023/09/21	0	0.00	2	23.30	22.50	-2	383	-0.52%
2023/09/08	2	22.15	0	0.00	22.20	2	381	0.52%
2023/09/06	0	0.00	2	23.10	22.80	-2	382	-0.52%
2023/09/01	2	21.90	0	0.00	22.15	2	384	0.52%
2023/07/06	0	0.00	2	18.90	19.20	-2	109	-1.83%
2023/07/05	2	18.45	0	0.00	18.80	2	104	1.91%
2023/07/04	0	0.00	2	18.75	18.55	-2	104	-1.92%
2023/06/29	0	0.00	2	18.00	18.30	-2	94	-2.12%
2023/06/28	2	17.95	0	0.00	17.75	2	91	2.20%
2023/06/27	2	18.10	0	0.00	18.00	2	88	2.26%
2023/06/07	0	0.00	2	18.40	17.80	-2	68	-2.91%
2023/02/23	0	0.00	2	16.65	16.90	-2	71	-2.78%
2023/02/15	0	0.00	1	16.60	16.60	-1	69	-1.43%
2023/02/13	0	0.00	1	16.60	16.50	-1	67	-1.48%
2023/02/09	0	0.00	8	16.59	16.60	-8	66	-12.08%
2023/02/08	0	0.00	1	16.60	16.60	-1	66	-1.50%
2023/02/02	1	16.45	0	0.00	16.50	1	67	1.49%
2023/01/31	0	0.00	3	16.05	16.15	-3	65	-4.55%
2023/01/16	0	0.00	1	16.10	16.10	-1	64	-1.56%
2023/01/12	0	0.00	1	15.85	15.85	-1	63	-1.56%
2023/01/06	10	16.00	1	15.90	16.10	9	63	14.08%
2022/12/29	1	15.90	0	0.00	15.90	1	63	1.58%
2022/12/28	1	16.20	0	0.00	16.10	1	63	1.58%
2022/12/27	0	0.00	10	16.25	16.60	-10	62	-15.99%
2022/12/26	1	16.75	0	0.00	16.65	1	61	1.63%
2022/12/19	16	16.87	0	0.00	17.20	16	55	28.79%
2022/08/26	1	17.65	0	0.00	17.90	1	53	1.86%
2022/07/20	0	0.00	2	16.98	17.10	-2	26	-7.42%
2022/04/22	0	0.00	5	18.33	18.10	-5	35	-14.22%
2022/04/18	5	18.34	0	0.00	18.20	5	30	16.38%
2022/03/17	0	0.00	3	17.82	17.85	-3	86	-3.46%
2021/12/29	3	19.30	3	19.30	19.30	0	111	0.00%
2021/12/17	5	20.50	0	0.00	20.40	5	98	5.10%
2021/06/16	0	0.00	0	17.40	17.80	0	66	0.00%
2020/07/03	0	0.00	1	30.30	29.25	-1	371	-0.27%
2020/07/02	1	30.65	0	0.00	30.25	1	361	0.28%
2020/06/24	0	0.00	6	29.78	30.50	-6	314	-1.91%
2020/06/23	0	0.00	0	29.30	29.30	0	266	0.00%
2020/06/12	0	0.00	1	20.45	21.00	-1	198	-0.50%
2020/06/05	1	23.00	0	0.00	22.85	1	181	0.55%
2020/05/22	0	0.00	1	18.50	18.95	-1	116	-0.86%
2020/05/19	1	18.90	0	0.00	19.00	1	112	0.89%
2020/03/05	0	0.00	0	20.50	20.70	0	35	0.00%
2020/01/16	0	0.00	0	23.95	23.95	0	28	0.00%
2019/07/18	0	0.00	2	25.50	25.50	-2	54	-3.69%
2019/07/09	2	25.50	0	0.00	25.60	2	50	3.97%
2019/07/08	0	0.00	2	26.00	25.80	-2	49	-4.06%
2019/05/20	2	25.10	0	0.00	25.05	2	45	4.37%
2019/04/08	0	0.00	2	28.10	28.30	-2	56	-3.56%
2019/03/22	2	27.05	0	0.00	27.05	2	51	3.89%
2019/03/20	0	0.00	1	27.40	27.35	-1	50	-1.96%
2019/03/12	0	0.00	2	27.50	27.05	-2	59	-3.38%
2019/03/04	2	27.45	0	0.00	27.60	2	61	3.27%
2019/02/19	0	0.00	2	28.50	28.05	-2	59	-3.36%
2019/02/13	3	27.42	0	0.00	27.30	3	57	5.22%
2019/01/30	0	0.00	2	28.00	28.00	-2	55	-3.58%
2018/12/03	0	0.00	1	27.90	27.80	-1	49	-2.01%
2018/11/30	0	0.00	1	27.40	27.70	-1	50	-1.99%
2018/11/19	2	26.65	0	0.00	27.05	2	55	3.59%
2018/10/15	3	26.95	0	0.00	26.50	3	60	4.96%
2018/10/01	0	0.00	1	30.05	30.25	-1	62	-1.60%
2018/09/27	1	29.35	0	0.00	29.35	1	63	1.57%
2018/09/04	3	31.70	0	0.00	31.30	3	75	3.97%
2018/09/03	0	0.00	2	31.80	31.80	-2	74	-2.67%
2018/07/25	2	30.60	0	0.00	30.70	2	124	1.60%
2018/07/20	2	30.70	0	0.00	30.95	2	136	1.47%
2018/07/10	0	0.00	1	31.00	31.70	-1	189	-0.53%
2018/07/09	0	0.00	1	30.35	30.50	-1	202	-0.49%
2018/07/06	1	29.75	0	0.00	30.50	1	221	0.45%
2018/07/05	1	30.85	0	0.00	30.55	1	238	0.42%
2018/06/25	0	0.00	2	32.90	32.60	-2	358	-0.56%
2018/06/22	0	0.00	1	32.70	32.70	-1	360	-0.28%
2018/06/20	2	32.45	0	0.00	32.50	2	363	0.55%
2018/04/11	0	0.00	7	36.00	35.85	-7	305	-2.29%
2018/04/02	0	0.00	1	33.00	33.90	-1	213	-0.47%
2018/03/20	1	31.45	0	0.00	31.45	1	151	0.66%
2018/03/19	0	0.00	5	32.14	32.30	-5	142	-3.50%
2018/03/16	1	29.95	0	0.00	30.00	1	126	0.79%
2018/03/14	1	30.45	2	31.03	30.50	-1	123	-0.81%
2018/03/07	1	30.55	1	31.10	30.50	0	109	0.00%
2018/03/06	2	30.65	0	0.00	30.60	2	106	1.87%
2018/03/05	7	31.10	2	31.80	31.15	5	105	4.75%