佐登-KY (4190)-國票-敦北法人券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.45
漲跌
▲0.15
漲幅
+0.30%
成交量
66張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	50.17	50.20	-10	75	-13.25%
2024/03/19	0	52.20	0	0.00	51.90	0	67	0.00%
2024/03/08	0	53.40	0	0.00	52.60	0	75	0.00%
2023/09/25	0	0.00	1	67.20	67.10	-1	159	-0.63%
2023/07/07	0	0.00	3	79.20	79.00	-3	576	-0.52%
2023/06/30	0	0.00	9	80.28	80.60	-9	632	-1.42%
2023/06/28	9	82.41	0	0.00	82.30	9	642	1.40%
2023/06/15	3	88.30	15	87.03	88.80	-12	708	-1.69%
2023/06/13	0	0.00	108	78.50	78.10	-108	764	-14.13%	大賣/鉅額交易
2023/05/12	0	0.00	4	81.25	82.30	-4	824	-0.49%
2023/05/05	1	96.20	0	0.00	96.70	1	774	0.13%
2023/05/04	15	94.48	0	0.00	94.60	15	759	1.98%
2023/04/26	0	0.00	4	96.15	95.50	-4	740	-0.54%
2023/04/19	0	0.00	13	103.19	104.00	-13	687	-1.89%
2023/04/18	5	100.00	5	98.00	100.00	0	665	0.00%
2023/04/17	5	98.70	0	0.00	98.50	5	651	0.77%
2023/04/12	0	0.00	51	98.34	96.00	-51	622	-8.19%
2023/04/11	61	98.43	30	98.19	98.10	31	609	5.09%
2023/04/10	56	97.25	5	97.90	97.50	51	630	8.09%
2023/03/28	11	91.00	11	90.40	91.00	0	592	0.00%
2023/03/27	0	0.00	121	93.75	92.20	-121	586	-20.63%	大賣/鉅額交易
2023/03/24	210	90.03	0	0.00	93.30	210	550	38.15%	大買/鉅額交易
2023/03/21	2	83.40	0	0.00	83.30	2	510	0.39%
2023/03/17	27	83.76	25	83.77	83.80	2	521	0.38%
2023/03/16	2	89.94	2	88.20	86.10	0	520	0.00%
2023/03/15	0	0.00	2	83.20	84.00	-2	486	-0.41%
2023/03/10	19	82.58	19	83.96	83.50	0	512	0.00%
2023/02/17	0	0.00	12	79.43	80.00	-12	418	-2.86%
2023/02/09	6	76.57	0	0.00	76.20	6	407	1.47%
2023/02/08	6	77.50	0	0.00	76.50	6	407	1.47%
2022/12/28	16	81.84	16	79.13	76.00	0	382	0.00%
2022/12/09	2	82.50	0	0.00	82.30	2	317	0.63%
2022/08/30	0	0.00	9	77.07	74.20	-9	43	-20.70%
2022/08/29	9	77.18	0	0.00	74.80	9	39	22.81%
2021/08/31	0	0.00	3	70.43	70.80	-3	99	-3.02%
2021/08/27	0	0.00	3	73.00	72.40	-3	98	-3.06%
2021/08/25	0	0.00	5	72.98	72.90	-5	99	-5.03%
2021/08/09	0	0.00	4	74.85	74.60	-4	118	-3.37%
2021/07/08	1	75.50	0	0.00	75.50	1	172	0.58%
2021/07/02	0	0.00	1	75.70	76.70	-1	182	-0.55%
2021/04/08	6	97.75	0	0.00	96.70	6	148	4.05%
2021/03/31	4	94.40	0	0.00	95.20	4	140	2.85%
2021/02/24	0	0.00	11	90.68	90.80	-11	290	-3.79%
2021/02/22	6	93.88	0	0.00	91.50	6	340	1.76%
2021/02/19	5	89.00	0	0.00	90.00	5	359	1.39%
2020/12/15	2	99.75	0	0.00	98.70	2	458	0.44%
2020/11/18	0	0.00	2	95.90	96.60	-2	376	-0.53%
2020/10/30	0	0.00	4	86.45	86.20	-4	322	-1.24%
2020/10/23	0	0.00	205	88.28	87.40	-205	311	-65.85%	大賣/鉅額交易
2020/10/14	5	83.50	0	0.00	84.40	5	279	1.79%
2020/09/25	0	0.00	3	78.50	81.20	-3	292	-1.02%
2020/09/23	50	86.13	25	87.13	86.00	25	283	8.83%
2020/09/22	3	88.87	0	0.00	87.00	3	276	1.09%
2020/09/21	25	91.92	0	0.00	88.70	25	262	9.51%
2020/09/18	153	89.06	0	0.00	88.40	153	236	64.77%	大買/鉅額交易
2020/09/10	2	87.30	2	88.60	87.60	0	195	0.00%
2020/08/31	2	84.40	2	84.95	85.90	0	168	0.00%
2020/08/27	0	0.00	1	75.30	76.00	-1	146	-0.68%
2020/07/27	1	75.00	0	0.00	74.30	1	306	0.33%
2020/07/21	0	0.00	1	77.20	77.50	-1	320	-0.31%
2020/07/03	1	83.50	1	84.40	84.70	0	355	0.00%
2020/05/07	0	0.00	1	88.30	90.90	-1	505	-0.20%
2020/05/06	1	87.00	100	87.26	87.50	-99	512	-19.32%
2020/05/05	0	0.00	1	80.70	82.10	-1	496	-0.20%
2020/05/04	1	79.60	0	0.00	79.70	1	522	0.19%
2020/04/29	0	0.00	2	80.70	82.30	-2	541	-0.37%
2020/04/15	3	78.40	4	77.95	78.30	-1	593	-0.17%
2020/04/09	1	75.20	1	77.20	75.80	0	628	0.00%
2020/04/07	0	0.00	3	72.57	73.20	-3	644	-0.47%
2020/03/31	3	70.50	0	0.00	70.30	3	667	0.45%
2020/03/27	1	72.00	0	0.00	69.50	1	664	0.15%
2020/03/20	0	0.00	1	61.00	64.00	-1	768	-0.13%
2020/03/19	1	58.70	0	0.00	58.70	1	779	0.13%
2020/03/18	0	0.00	1	68.60	65.20	-1	789	-0.13%
2020/03/17	3	65.13	2	66.80	67.20	1	804	0.12%
2020/03/13	1	72.50	1	73.00	73.60	0	821	0.00%
2020/03/10	1	86.60	1	87.70	90.00	0	839	0.00%
2020/03/02	0	0.00	2	86.50	88.70	-2	827	-0.24%
2020/02/26	2	90.10	0	0.00	90.20	2	825	0.24%
2020/02/20	3	93.03	0	0.00	92.60	3	831	0.36%
2020/02/19	0	0.00	2	94.20	93.80	-2	827	-0.24%
2020/02/18	1	92.30	0	0.00	91.70	1	816	0.12%
2020/02/17	1	92.00	0	0.00	91.70	1	814	0.12%
2020/02/14	1	90.30	1	91.70	93.50	0	808	0.00%
2020/02/12	0	0.00	1	91.70	93.50	-1	790	-0.13%
2020/02/11	3	89.53	4	89.70	89.80	-1	774	-0.13%
2020/02/10	1	90.80	13	89.46	89.00	-12	765	-1.57%
2020/02/07	15	96.23	3	96.10	96.00	12	740	1.62%
2020/02/06	7	94.13	9	94.19	94.50	-2	718	-0.28%
2020/02/05	9	92.67	8	94.53	94.30	1	706	0.14%
2020/02/04	4	88.63	43	88.22	88.90	-39	676	-5.76%
2020/02/03	11	86.83	0	0.00	85.50	11	655	1.68%
2020/01/31	2	96.50	10	95.82	95.00	-8	648	-1.23%
2020/01/20	0	0.00	180	114.90	117.00	-180	631	-28.51%	大賣/鉅額交易
2020/01/14	0	0.00	3	122.00	121.50	-3	622	-0.48%
2020/01/13	0	0.00	1	121.50	121.50	-1	620	-0.16%
2020/01/10	0	0.00	7	120.50	119.50	-7	618	-1.13%
2020/01/07	0	0.00	10	118.25	121.50	-10	598	-1.67%
2020/01/06	0	0.00	10	125.75	125.00	-10	579	-1.72%
2020/01/02	255	125.06	0	0.00	127.50	255	560	45.53%	大買/鉅額交易
2019/12/31	15	124.50	0	0.00	123.00	15	540	2.77%
2019/12/30	10	122.50	0	0.00	124.00	10	527	1.90%
2019/12/27	0	0.00	12	121.00	121.00	-12	512	-2.34%
2019/12/19	0	0.00	10	125.70	121.00	-10	463	-2.16%
2019/12/18	0	0.00	3	120.00	118.50	-3	404	-0.74%
2019/12/16	1	116.50	2	117.00	116.50	-1	372	-0.27%
2019/12/13	13	111.42	0	0.00	113.50	13	359	3.62%
2019/12/12	0	0.00	53	116.19	115.50	-53	340	-15.56%
2019/12/11	2	113.25	6	113.50	115.00	-4	322	-1.24%
2019/12/10	10	111.50	0	0.00	110.50	10	300	3.33%
2019/12/09	40	111.75	1	110.00	110.00	39	291	13.40%
2019/12/05	0	0.00	6	104.67	103.50	-6	255	-2.35%
2019/12/03	0	0.00	30	103.00	104.50	-30	264	-11.36%
2019/11/25	3	104.50	0	0.00	103.50	3	301	1.00%
2019/11/18	3	102.00	0	0.00	102.00	3	277	1.08%
2019/11/12	0	0.00	1	100.00	102.00	-1	285	-0.35%
2019/11/04	0	0.00	1	104.00	104.00	-1	294	-0.34%
2019/10/02	1	99.20	0	0.00	99.20	1	349	0.29%
2019/09/12	0	0.00	2	99.80	99.70	-2	416	-0.48%
2019/09/11	0	0.00	19	99.25	99.20	-19	432	-4.39%
2019/09/09	2	99.55	0	0.00	100.50	2	449	0.44%
2019/09/05	2	102.50	0	0.00	101.50	2	454	0.44%
2019/09/02	2	102.00	1	104.00	103.50	1	503	0.20%
2019/08/30	8	101.38	0	0.00	101.50	8	518	1.54%
2019/08/06	12	98.40	0	0.00	102.00	12	522	2.30%
2019/07/30	7	104.14	0	0.00	102.00	7	531	1.32%
2019/07/24	2	112.00	0	0.00	110.00	2	509	0.39%
2019/07/23	0	0.00	2	115.00	111.00	-2	513	-0.39%
2019/07/22	0	0.00	1	117.50	116.00	-1	504	-0.20%
2019/07/16	0	0.00	1	114.50	114.50	-1	487	-0.20%
2019/07/15	0	0.00	1	114.50	113.50	-1	499	-0.20%
2019/07/12	1	113.00	0	0.00	113.00	1	505	0.20%
2019/07/11	1	113.50	1	115.00	113.50	0	510	0.00%
2019/07/10	0	0.00	3	114.33	114.00	-3	516	-0.58%
2019/07/08	0	0.00	1	112.50	112.50	-1	530	-0.19%
2019/07/05	2	112.75	0	0.00	113.00	2	556	0.36%
2019/07/03	5	114.80	0	0.00	114.50	5	553	0.90%
2019/07/02	0	0.00	2	117.00	117.00	-2	554	-0.36%
2019/07/01	1	115.00	0	0.00	115.50	1	533	0.19%
2019/06/27	1	115.00	4	116.50	115.00	-3	544	-0.55%
2019/06/24	0	0.00	1	116.00	116.50	-1	555	-0.18%
2019/06/21	2	115.00	0	0.00	114.00	2	574	0.35%
2019/06/20	1	116.00	3	116.50	116.00	-2	578	-0.35%
2019/06/19	1	116.00	2	117.50	116.50	-1	595	-0.17%
2019/06/18	1	115.00	2	116.75	117.00	-1	632	-0.16%
2019/06/13	1	115.00	0	0.00	114.00	1	633	0.16%
2019/06/12	20	115.50	1	116.50	115.00	19	643	2.95%
2019/06/11	1	114.00	101	113.67	113.00	-100	640	-15.62%	大賣/
2019/06/10	50	114.00	22	112.98	114.50	28	643	4.35%
2019/06/06	50	109.00	10	109.00	109.50	40	629	6.36%
2019/06/05	3	101.17	5	104.80	108.50	-2	610	-0.33%
2019/05/22	1	100.50	2	101.00	99.10	-1	648	-0.15%
2019/05/21	0	0.00	3	97.33	100.00	-3	664	-0.45%
2019/05/20	1	97.60	5	96.60	96.30	-4	671	-0.60%
2019/05/17	6	100.62	0	0.00	97.00	6	685	0.88%
2019/05/16	5	99.98	2	101.30	99.80	3	702	0.43%
2019/05/15	5	99.90	0	0.00	102.00	5	731	0.68%
2019/05/13	1	100.00	0	0.00	98.40	1	812	0.12%
2019/05/09	0	0.00	1	100.50	101.00	-1	835	-0.12%
2019/05/08	0	0.00	4	101.63	104.50	-4	836	-0.48%
2019/05/07	15	102.70	0	0.00	102.00	15	847	1.77%
2019/05/06	15	101.33	7	101.00	101.00	8	854	0.94%
2019/05/03	1	106.00	1	105.00	105.00	0	864	0.00%
2019/04/30	1	102.00	0	0.00	101.50	1	884	0.11%
2019/04/29	0	0.00	5	98.70	98.50	-5	891	-0.56%
2019/04/26	1	103.50	1	101.50	100.50	0	897	0.00%
2019/04/18	1	106.00	0	0.00	104.00	1	1,004	0.10%
2019/04/17	0	0.00	2	107.50	107.50	-2	1,024	-0.20%
2019/04/16	1	108.00	0	0.00	108.50	1	1,044	0.10%
2019/04/15	2	109.50	0	0.00	108.00	2	1,101	0.18%
2019/04/12	11	110.05	90	109.57	109.50	-79	1,154	-6.84%
2019/04/11	1	114.50	190	111.43	111.50	-189	1,197	-15.78%	大賣/鉅額交易
2019/04/08	1	117.50	1	117.00	117.50	0	1,305	0.00%
2019/03/29	1	121.50	0	0.00	121.50	1	1,326	0.08%
2019/03/27	0	0.00	16	125.00	122.50	-16	1,344	-1.19%
2019/03/22	1	121.50	1	122.00	121.50	0	1,309	0.00%
2019/03/21	0	0.00	1	120.00	123.50	-1	1,295	-0.08%
2019/03/20	2	116.25	2	116.50	116.00	0	1,257	0.00%
2019/03/18	0	0.00	1	117.50	118.00	-1	1,297	-0.08%
2019/03/15	2	112.00	2	115.00	115.50	0	1,300	0.00%
2019/03/13	1	114.00	3	114.00	111.00	-2	1,287	-0.16%
2019/03/12	1	116.00	0	0.00	115.00	1	1,271	0.08%
2019/03/08	1	118.50	0	0.00	117.50	1	1,281	0.08%
2019/03/07	3	121.33	0	0.00	118.50	3	1,303	0.23%
2019/02/25	1	122.50	2	121.00	122.50	-1	1,369	-0.07%
2019/02/22	0	0.00	2	122.00	121.50	-2	1,380	-0.14%
2019/02/21	4	122.13	2	122.75	123.00	2	1,406	0.14%
2019/02/18	3	127.00	0	0.00	128.50	3	1,402	0.21%
2019/02/14	0	0.00	6	129.67	129.00	-6	1,419	-0.42%
2019/02/13	10	127.75	0	0.00	129.00	10	1,408	0.71%
2019/02/12	2	122.00	0	0.00	120.50	2	1,375	0.15%
2019/01/29	0	0.00	4	115.50	114.00	-4	1,354	-0.30%
2019/01/28	3	119.17	0	0.00	117.50	3	1,349	0.22%
2019/01/24	0	0.00	1	116.00	117.00	-1	1,366	-0.07%
2019/01/21	2	117.50	2	117.25	118.50	0	1,365	0.00%
2019/01/17	1	118.00	0	0.00	119.00	1	1,382	0.07%
2019/01/16	0	0.00	1	119.50	119.00	-1	1,376	-0.07%
2019/01/15	3	124.50	3	124.83	123.00	0	1,359	0.00%
2019/01/11	2	119.50	1	120.50	120.50	1	1,340	0.07%
2019/01/07	1	120.00	0	0.00	123.50	1	1,273	0.08%
2019/01/03	4	116.75	4	116.88	115.50	0	1,186	0.00%
2018/12/24	25	103.50	2	103.75	104.00	23	1,113	2.07%
2018/12/22	0	0.00	1	100.50	100.50	-1	1,097	-0.09%
2018/12/21	0	0.00	1	101.00	100.50	-1	1,102	-0.09%
2018/12/20	3	97.80	1	101.50	101.50	2	1,097	0.18%
2018/12/19	0	0.00	2	101.00	99.20	-2	1,095	-0.18%
2018/12/18	2	97.90	0	0.00	98.00	2	1,094	0.18%
2018/12/14	0	0.00	1	100.50	100.50	-1	1,137	-0.09%
2018/12/13	2	97.95	1	101.00	101.00	1	1,139	0.09%
2018/12/12	3	100.30	1	100.00	99.90	2	1,132	0.18%
2018/12/11	0	0.00	1	95.00	96.80	-1	1,103	-0.09%
2018/12/10	3	93.70	2	91.60	91.60	1	1,098	0.09%
2018/12/06	1	95.70	2	92.70	91.10	-1	1,099	-0.09%
2018/12/05	1	96.00	0	0.00	95.80	1	1,102	0.09%
2018/12/04	0	0.00	1	97.90	96.10	-1	1,124	-0.09%
2018/12/03	2	97.00	0	0.00	97.10	2	1,134	0.18%
2018/11/29	2	92.10	2	94.50	94.50	0	1,099	0.00%
2018/11/26	79	90.29	0	0.00	90.40	79	1,077	7.33%
2018/11/22	26	90.67	0	0.00	89.00	26	1,090	2.38%
2018/11/21	0	0.00	1	89.70	88.60	-1	1,089	-0.09%
2018/11/20	58	90.95	0	0.00	88.50	58	1,118	5.19%
2018/11/15	1	85.10	0	0.00	83.50	1	1,173	0.09%
2018/11/14	3	86.03	3	85.70	85.00	0	1,180	0.00%
2018/11/13	1	89.90	11	89.33	87.50	-10	1,178	-0.85%
2018/11/12	1	89.10	1	87.70	87.70	0	1,175	0.00%
2018/11/09	0	0.00	2	86.70	86.20	-2	1,190	-0.17%
2018/11/08	0	0.00	13	85.33	86.70	-13	1,202	-1.08%
2018/11/07	3	83.43	3	84.10	84.10	0	1,204	0.00%
2018/11/06	14	85.54	0	0.00	82.00	14	1,251	1.12%
2018/11/01	0	0.00	1	80.50	85.20	-1	1,319	-0.08%
2018/10/29	0	0.00	1	79.40	78.30	-1	1,534	-0.07%
2018/10/26	12	82.85	0	0.00	78.20	12	1,577	0.76%
2018/10/23	1	88.50	0	0.00	87.10	1	1,574	0.06%
2018/10/17	0	0.00	1	93.80	92.10	-1	1,654	-0.06%
2018/10/12	0	0.00	1	91.90	93.00	-1	1,742	-0.06%
2018/10/11	1	89.60	0	0.00	89.10	1	1,779	0.06%
2018/09/17	0	0.00	1	107.00	106.00	-1	2,150	-0.05%
2018/09/03	1	114.50	0	0.00	112.00	1	2,496	0.04%
2018/08/30	0	0.00	1	118.00	117.00	-1	2,528	-0.04%
2018/08/29	1	113.50	0	0.00	114.00	1	2,533	0.04%
2018/08/24	7	113.71	7	116.36	114.00	0	2,600	0.00%
2018/08/23	0	0.00	1	123.50	121.00	-1	2,585	-0.04%
2018/08/21	30	123.25	0	0.00	123.50	30	2,616	1.15%
2018/08/15	0	0.00	8	122.31	123.50	-8	2,887	-0.28%
2018/08/14	0	0.00	2	127.00	127.50	-2	2,913	-0.07%
2018/08/13	0	0.00	20	121.88	127.00	-20	2,912	-0.69%
2018/08/08	1	137.00	1	131.50	131.50	0	2,986	0.00%
2018/08/03	0	0.00	1	132.00	134.50	-1	3,068	-0.03%
2018/08/02	1	127.50	1	127.00	125.50	0	3,026	0.00%
2018/08/01	0	0.00	1	122.00	120.50	-1	3,031	-0.03%
2018/07/27	2	123.50	41	120.56	120.50	-39	3,185	-1.22%
2018/07/25	3	125.33	3	124.67	124.50	0	3,339	0.00%
2018/07/24	9	130.78	211	130.64	132.50	-202	3,348	-6.03%	大賣/鉅額交易
2018/07/20	0	0.00	4	139.50	136.00	-4	3,506	-0.11%
2018/07/19	6	145.92	0	0.00	142.50	6	3,530	0.17%
2018/07/17	2	148.25	1	144.50	143.50	1	3,531	0.03%
2018/07/16	3	140.83	1	148.00	147.50	2	3,413	0.06%
2018/07/13	0	0.00	50	135.00	135.00	-50	3,312	-1.51%
2018/07/06	2	114.75	0	0.00	115.00	2	3,227	0.06%
2018/07/03	0	0.00	1	124.00	119.50	-1	3,260	-0.03%
2018/07/02	0	0.00	1	128.50	124.00	-1	3,244	-0.03%
2018/06/29	5	130.00	0	0.00	129.00	5	3,227	0.15%
2018/06/28	1	132.50	1	132.00	132.00	0	3,252	0.00%
2018/06/27	0	0.00	1	129.50	130.50	-1	3,247	-0.03%
2018/06/21	0	0.00	1	134.00	135.00	-1	3,267	-0.03%
2018/06/20	3	135.33	1	134.50	128.00	2	3,234	0.06%
2018/06/19	1	131.50	1	131.00	129.50	0	3,169	0.00%
2018/06/15	1	132.00	3	130.50	132.50	-2	3,154	-0.06%
2018/06/14	1	126.00	2	129.25	126.50	-1	3,120	-0.03%
2018/06/13	4	132.88	4	134.25	124.50	0	3,089	0.00%
2018/06/12	1	125.50	1	130.00	134.00	0	2,953	0.00%
2018/06/11	0	0.00	3	122.17	122.00	-3	2,883	-0.10%
2018/06/08	78	125.24	0	0.00	123.50	78	2,865	2.72%
2018/06/07	3	131.00	3	131.50	128.00	0	2,834	0.00%
2018/06/06	30	133.13	2	133.00	130.50	28	2,807	1.00%
2018/06/05	6	127.92	2	129.50	129.50	4	2,782	0.14%
2018/06/04	2	129.75	2	130.00	127.00	0	2,754	0.00%
2018/05/31	8	119.81	10	120.70	125.00	-2	2,636	-0.08%
2018/05/30	2	122.25	0	0.00	121.00	2	2,608	0.08%
2018/05/29	0	0.00	2	126.50	121.00	-2	2,565	-0.08%
2018/05/28	2	136.25	1	134.00	129.00	1	2,516	0.04%
2018/05/25	6	130.92	8	131.31	133.00	-2	2,461	-0.08%
2018/05/24	216	128.77	7	130.57	133.50	209	2,379	8.78%	大買/鉅額交易
2018/05/23	3	119.17	2	118.50	121.50	1	2,227	0.04%
2018/05/22	7	117.93	6	117.92	116.00	1	2,144	0.05%
2018/05/21	6	112.00	1	112.00	113.50	5	2,076	0.24%
2018/05/18	26	111.98	5	114.50	112.00	21	2,052	1.02%
2018/05/16	0	0.00	4	116.75	111.00	-4	1,944	-0.21%
2018/05/15	4	120.00	2	118.25	119.00	2	1,864	0.11%
2018/05/11	2	112.50	163	112.01	109.50	-161	1,674	-9.62%	大賣/鉅額交易
2018/05/10	163	108.48	51	103.50	108.50	112	1,577	7.10%	大買/鉅額交易
2018/05/09	51	99.88	2	98.35	98.80	49	1,523	3.22%
2018/05/08	3	110.67	4	110.88	104.50	-1	1,456	-0.07%
2018/05/07	0	0.00	275	113.25	111.50	-275	1,402	-19.61%	大賣/鉅額交易
2018/05/04	1	118.00	10	112.90	113.50	-9	1,312	-0.69%
2018/05/03	33	118.97	4	117.13	115.00	29	1,246	2.33%
2018/05/02	3	112.00	1	112.00	115.50	2	1,122	0.18%
2018/04/30	1	105.00	2	102.50	105.00	-1	1,028	-0.10%
2018/04/27	2	104.50	3	104.00	104.00	-1	990	-0.10%
2018/04/26	11	103.27	8	101.49	101.50	3	922	0.33%
2018/04/24	93	90.83	5	89.60	89.00	88	731	12.04%
2018/04/23	85	89.75	0	0.00	90.90	85	675	12.58%
2018/04/20	100	84.05	1	82.90	82.70	99	605	16.35%
2018/04/17	0	0.00	1	78.10	78.00	-1	568	-0.18%
2018/04/12	2	83.45	3	81.43	83.20	-1	529	-0.19%
2018/04/11	2	80.25	1	81.60	81.60	1	471	0.21%
2018/04/10	0	0.00	11	74.33	74.20	-11	417	-2.63%
2018/04/09	12	73.44	12	74.93	73.20	0	398	0.00%
2018/04/03	10	75.00	5	74.48	75.00	5	387	1.29%
2018/04/02	5	76.48	0	0.00	76.00	5	375	1.33%
2018/03/31	25	78.45	26	78.03	78.00	-1	359	-0.28%
2018/03/30	5	74.56	4	74.10	74.20	1	313	0.32%
2018/03/29	8	75.16	10	75.23	76.00	-2	286	-0.70%
2018/03/01	0	0.00	2	58.40	58.40	-2	122	-1.63%
2018/02/06	2	53.80	50	51.10	51.90	-48	111	-43.16%
2018/01/15	1	63.60	1	63.90	63.10	0	115	0.00%
2018/01/12	0	0.00	5	61.50	61.00	-5	98	-5.07%