• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▲1.8
  • 漲幅
    +3.61%
  • 成交量
    5,713張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信立 (4303)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171649.5300.0050.20166,9460.23%
2024/12/12648.58148.4047.9556,9010.07%
2024/12/101050.8000.0049.60106,8080.15%
2024/12/06152.302353.0052.30-226,702-0.33%
2024/12/05154.90156.7053.7006,6290.00%
2024/12/04152.601054.1053.00-96,369-0.14%
2024/12/032454.9810257.5652.40-786,458-1.21% 大賣/
2024/12/029755.47653.5255.80915,8371.56%
2024/11/291951.03751.2750.80125,5520.22%
2024/11/28247.8000.0048.7025,5360.04%
2024/11/26350.57351.4349.7006,0230.00%
2024/11/25551.12951.3051.50-46,141-0.07%
2024/11/22649.29449.8049.8026,0350.03%
2024/11/21249.05848.5647.95-66,020-0.10%
2024/11/20148.50148.5548.5006,1060.00%
2024/11/1900.001048.3548.50-106,103-0.16%
2024/11/1500.00246.8347.40-26,159-0.03%
2024/11/131547.65247.9547.25136,1860.21%
2024/11/12749.2300.0047.1576,2100.11%
2024/11/11852.13552.1252.3035,9870.05%
2024/11/08449.151349.5650.70-95,837-0.15%
2024/11/07448.28448.8547.8005,6790.00%
2024/11/04248.9500.0047.7025,8520.03%
2024/11/01848.90849.3948.7005,9010.00%
2024/10/30145.60145.8546.1006,0330.00%
2024/10/251348.99248.5548.25116,2650.18%
2024/10/24248.40449.3049.45-26,288-0.03%
2024/10/23448.83249.3848.9526,2290.03%
2024/10/22147.70149.0048.1506,2680.00%
2024/10/21447.81447.9647.6506,4160.00%
2024/10/18348.25348.9048.6506,8060.00%
2024/10/17449.45749.1948.85-37,199-0.04%
2024/10/1500.00147.5047.90-17,141-0.01%
2024/10/14948.40248.5547.3577,1200.10%
2024/10/11249.10548.9949.20-37,024-0.04%
2024/10/09248.10248.8548.1007,0600.00%
2024/10/08747.99548.4047.7527,0380.03%
2024/10/07148.65348.7048.90-27,017-0.03%
2024/10/04748.50748.8948.6006,9830.00%
2024/10/013347.835648.1248.60-236,886-0.33%
2024/09/2700.00146.2546.00-16,778-0.01%
2024/09/2600.00146.7545.80-16,788-0.01%
2024/09/25446.84146.4546.4536,7900.04%
2024/09/24846.51846.2146.5506,7760.00%
2024/09/23346.63247.1847.1516,7500.01%
2024/09/20846.71847.5047.3006,7540.00%
2024/09/193147.54548.4947.45266,6900.39%
2024/09/18245.20245.4346.5006,6360.00%
2024/09/16244.4500.0044.7026,6060.03%
2024/09/101344.751344.7844.0506,5980.00%
2024/09/09645.36645.2745.5006,5870.00%
2024/09/05148.45348.6846.20-26,562-0.03%
2024/09/045849.965650.7847.9026,5300.03%
2024/09/031552.561553.2953.2006,2610.00%
2024/09/02151.10151.5050.2006,0590.00%
2024/08/302154.642353.6353.20-25,967-0.03%
2024/08/29550.74552.0252.7005,7300.00%
2024/08/2800.001050.5051.50-105,464-0.18%
2024/08/27750.02849.2749.20-15,165-0.02%
2024/08/2600.00046.9546.0505,0180.00%
2024/08/2300.00047.6847.7505,0450.00%
2024/08/22347.47046.8746.4535,0900.06%
2024/08/21545.50045.5045.2054,9690.10%
2024/08/20142.90143.0946.1004,9270.00%
2024/08/19142.9000.0042.7014,8220.02%
2024/08/16043.5100.0043.2504,8270.00%
2024/08/1400.00145.9043.25-14,764-0.02%
2024/08/13145.2500.0045.5014,7080.02%
2024/08/121746.1617.946.0646.15-0.94,675-0.02%
2024/08/090.945.9500.0045.950.94,5050.02%
2024/08/08142.5500.0041.8014,4500.02%
2024/08/07544.15543.8543.3004,5210.00%
2024/08/0600.001246.3041.00-124,524-0.27%
2024/08/0500.00545.0544.80-54,551-0.11%
2024/08/02351.1213.452.1549.75-10.44,614-0.23%
2024/08/0129.451.40150.8951.9028.44,6710.61%
2024/07/3100.002947.0248.35-295,094-0.57%
2024/07/302646.452545.6746.4515,0390.02%
2024/07/292546.00146.8546.00245,0530.47%
2024/07/2600.00048.5048.2505,1380.00%
2024/07/220.147.14250.2045.95-1.95,282-0.04%
2024/07/19549.8616.250.2949.75-11.25,442-0.21%
2024/07/1817.249.541048.0549.757.25,1660.14%
2024/07/16344.5800.0044.6034,8830.06%
2024/07/12543.5500.0043.5555,0370.10%
2024/07/11545.80346.2044.0525,0850.04%
2024/07/1000.00143.6543.55-15,092-0.02%
2024/06/2500.001043.7044.10-107,232-0.14%
2024/06/2100.001043.8043.60-107,462-0.13%
2024/06/14144.8000.0044.7017,9560.01%
2024/06/1100.0012.149.4147.55-12.17,939-0.15%
2024/06/0710.146.8500.0046.8510.17,8430.13%
2024/06/06142.502242.5742.60-217,748-0.27%
2024/06/0500.00545.1543.70-57,733-0.06%
2024/06/0400.001945.8845.35-197,688-0.25%
2024/05/302049.052049.7749.0507,6890.00%
2024/05/29750.6300.0049.8077,7340.09%
2024/05/21248.05548.1048.05-38,718-0.03%
2024/05/16248.6000.0048.1529,0590.02%
2024/05/15748.5400.0048.4079,1190.08%
2024/05/1300.00548.4547.90-59,237-0.05%
2024/05/1000.005051.5049.90-509,240-0.54%
2024/05/091752.75353.8351.30149,2030.15%
2024/05/08854.94254.6554.4069,1470.07%
2024/05/073355.02754.7154.10269,0280.29%
2024/05/063562.8210569.7258.20-708,723-0.80% 大賣/
2024/05/03264.6000.0064.6028,0800.02%
2024/05/02158.80258.8058.80-18,046-0.01%
2024/04/30752.90752.1153.5008,0060.00%
2024/04/29149.70351.4052.60-27,832-0.03%
2024/04/263750.423950.1850.00-27,653-0.03%
2024/04/25450.71850.3850.20-47,524-0.05%
2024/04/2400.004046.9248.95-407,167-0.56%
2024/04/2200.004044.8142.00-406,918-0.58%
2024/04/1900.00241.9342.50-26,812-0.03%
2024/04/185243.7600.0044.00526,7150.77%
2024/04/17749.24749.2048.3006,5940.00%
2024/04/121151.551051.5050.6016,3620.02%
2024/04/111349.671349.8551.1006,2790.00%
2024/04/1000.00350.4851.00-36,115-0.05%
2024/04/091654.321654.1150.1006,0000.00%
2024/04/08255.80455.0055.40-25,833-0.03%
2024/04/03455.38354.0755.5015,5880.02%
2024/04/02554.48653.6354.60-15,364-0.02%
2024/04/01854.38954.6854.10-15,095-0.02%
2024/03/292051.091851.5553.0024,7400.04%
2024/03/281150.8317.350.3349.45-6.34,427-0.14%
2024/03/2713.347.53246.6548.1511.34,0590.28%
2024/03/2600.00144.2543.80-13,908-0.03%
2024/03/22145.5000.0043.6013,7280.03%
2024/03/1400.00241.5542.50-23,149-0.06%
2024/03/12446.20443.9943.6503,0320.00%
2024/03/1100.002048.0048.50-202,999-0.67%
2024/03/0800.00449.5049.50-42,940-0.14%
2024/03/0700.001256.3055.00-122,909-0.41%
2024/03/061361.003158.6061.10-182,868-0.63%
2024/03/05154.202953.3355.60-282,806-1.00%
2024/03/049449.42146.8050.60932,7523.38%
2024/03/011346.5110.347.1346.002.72,6400.10%
2024/02/297.345.8610144.9846.25-93.72,252-4.16% 大賣/
2024/02/272441.4916.541.8842.057.51,9680.38%
2024/02/2600.001437.5039.20-141,585-0.88%
2024/02/2313.735.304934.9535.65-35.31,508-2.34%
2024/02/226.732.45532.3132.451.71,3770.13%
2024/02/21229.6600.0029.5021,2960.16%
2024/02/20531.342.931.2530.202.11,2510.17%
2024/02/191.932.0000.0032.001.91,0520.18%
2024/02/05129.85130.2529.8507370.00%
2024/02/02729.15729.3728.9506370.00%
2024/01/3100.003.425.8525.20-3.4454-0.75%
2024/01/303.424.4000.0024.403.43620.94%
2023/12/21122.75121.9521.9501570.00%
2023/05/2500.000.121.0020.95-0.1238-0.02%
2023/05/2200.000.119.7520.15-0.1227-0.02%
2023/05/1000.000.118.5018.10-0.1140-0.07%
2023/04/070.217.5000.0017.400.21140.18%
2023/03/13017.4000.0017.0001150.00%
2022/09/0600.00119.7519.75-1423-0.24%
2022/09/05119.9500.0019.9014400.23%
2022/08/1800.00221.1821.40-2781-0.26%
2022/08/11121.0500.0020.9511,4690.07%
2022/08/1000.00121.1521.20-11,561-0.06%
2022/08/02621.23521.3621.1012,1630.05%
2022/07/2200.00120.2520.25-12,162-0.05%
2022/07/21120.3500.0020.2012,1690.05%
2022/07/08121.25121.6520.9002,1560.00%
2022/07/05321.20220.9321.6012,1490.05%
2022/07/04220.80220.8820.6002,1440.00%
2022/07/01221.60220.4520.2002,1460.00%
2022/06/23122.2000.0022.1512,1130.05%
2022/06/2100.00222.9023.15-22,101-0.10%
2022/06/20122.8000.0021.7512,0940.05%
2022/06/17223.30123.3523.3512,0820.05%
2022/05/31127.10126.6526.7501,8420.00%
2022/05/241130.251130.8329.1501,6530.00%
2022/05/231029.701028.8829.4001,4570.00%
2022/05/20829.96930.5629.55-11,373-0.07%
2022/05/18328.00328.2526.3509710.00%
2022/05/121027.531827.7828.40-8484-1.65%
2022/05/1100.00128.0527.10-1408-0.24%
2022/05/0400.00623.3922.90-6237-2.52%
2022/05/03222.33222.4822.7002400.00%
2022/04/29221.93222.0822.0002450.00%
2022/04/28221.28221.4321.3002500.00%
2022/04/27520.76320.9321.0522600.77%
2022/04/26121.60121.7521.7002570.00%
2022/04/25121.65121.6021.6002650.00%
2022/04/22422.21422.1422.1502730.00%
2022/04/21222.93122.6022.6012770.36%
2022/04/20323.33623.8323.35-3279-1.07%
2022/04/18121.80122.0022.1003080.00%
2022/04/151322.12722.1321.9063261.84%
2022/04/13222.78223.0022.9003470.00%
2022/04/12622.88122.9522.9553501.43%
2022/04/11123.4000.0023.0513520.28%
2022/03/25124.30124.4524.3003880.00%
2022/03/11124.4500.0024.6015570.18%
2022/03/0700.00224.7025.05-2706-0.28%
2022/02/25124.3000.0024.4017420.13%
2022/02/1800.001024.7924.95-10914-1.09%
2022/02/17224.35224.5024.2009190.00%
2022/02/1600.00324.8024.85-3925-0.32%
2022/02/1500.00225.2024.80-2941-0.21%
2022/02/14325.0000.0024.6539670.31%
2022/02/1100.00525.5525.60-5980-0.51%
2022/02/09225.0000.0024.8529880.20%
2022/02/0800.00225.4525.45-2987-0.20%
2022/02/07124.5000.0025.2519860.10%
2022/01/20926.4100.0026.0599630.93%
2022/01/19527.1000.0026.9559520.52%
2022/01/182827.5500.0026.90289472.95%
2022/01/17727.14727.1427.0009440.00%
2022/01/14226.3800.0025.8029400.21%
2022/01/12927.79427.5327.1059320.54%
2022/01/1100.001028.5828.85-10921-1.08%
2022/01/101028.2900.0028.10109041.11%
2021/12/14126.00126.2026.8507840.00%
2021/12/09128.30128.4528.7007280.00%
2021/11/30228.90428.9528.75-2461-0.43%
2021/11/26228.85229.1328.6504320.00%
2021/11/25429.93329.9829.5014210.24%
2021/11/22129.5500.0029.6013410.29%
2020/09/0400.001026.4127.10-10103-9.64%
2020/09/031025.30125.5024.6598810.13%
2020/09/02122.9500.0024.201701.42%
2020/05/1200.00218.5018.55-247-4.22%
2020/05/11218.9000.0018.552474.24%
2018/04/2600.000159.00150.50066-0.01%
2018/03/0100.000.3145.00146.00-0.318-1.62%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音