如興 (4414)-國票-敦北法人券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	3.60	0	0.00	3.67	3	845	0.35%
2024/04/23	0	0.00	3	3.53	3.53	-3	862	-0.35%
2024/04/12	0	3.74	0	0.00	3.61	0	826	0.00%
2024/02/16	0	0.00	32	3.56	3.56	-32	991	-3.23%
2023/12/04	0	0.00	5	3.95	3.99	-5	772	-0.65%
2023/11/29	10	4.00	0	0.00	4.00	10	749	1.33%
2023/10/20	0	0.00	15	3.43	3.46	-15	1,127	-1.33%
2023/07/05	0	0.00	1,500	5.63	5.43	-1,500	7,338	-20.44%	大賣/鉅額交易
2023/07/04	32	5.14	1,000	5.14	5.14	-968	7,011	-13.81%	大賣/鉅額交易
2023/07/03	0	0.00	750	4.68	4.68	-750	6,825	-10.99%	大賣/鉅額交易
2023/06/30	0	0.00	750	4.28	4.26	-750	6,687	-11.21%	大賣/鉅額交易
2023/06/29	0	0.00	6,000	4.26	4.26	-6,000	6,543	-91.69%	大賣/鉅額交易
2023/06/27	0	0.00	5	3.53	3.53	-5	5,672	-0.09%
2022/08/16	0	0.00	10	3.14	3.13	-10	5,175	-0.19%
2022/08/01	10,000	2.89	10	2.91	2.95	9,990	4,293	232.69%	大買/鉅額交易
2022/07/29	0	0.00	21	2.90	2.90	-21	3,183	-0.66%
2022/07/26	4	3.96	0	0.00	3.96	4	2,554	0.16%
2022/07/01	5	4.91	0	0.00	4.71	5	3,034	0.16%
2022/06/24	0	0.00	2	5.20	5.08	-2	3,199	-0.06%
2022/06/23	0	0.00	10	4.97	5.01	-10	3,208	-0.31%
2022/06/20	7	5.02	20	5.01	4.89	-13	3,208	-0.41%
2022/06/17	0	0.00	7	5.15	5.12	-7	3,203	-0.22%
2022/06/16	2	5.20	0	0.00	5.12	2	3,230	0.06%
2022/06/15	0	0.00	4	5.29	5.38	-4	3,260	-0.12%
2022/06/10	10	5.09	0	0.00	5.09	10	3,340	0.30%
2022/05/31	0	0.00	3.3	5.03	5.03	-3.3	3,576	-0.09%
2022/05/24	2	5.02	0	0.00	4.96	2	3,690	0.05%
2022/05/23	2	5.05	2	5.21	5.15	0	3,664	0.00%
2022/05/20	0	0.00	2	4.90	4.96	-2	3,580	-0.06%
2022/05/03	2	5.20	0	0.00	5.25	2	3,739	0.05%
2022/04/15	0	0.00	110	5.34	5.26	-110	3,667	-3.00%	大賣/鉅額交易
2022/04/14	0	0.00	140	5.47	5.46	-140	3,654	-3.83%	大賣/鉅額交易
2022/04/12	0	0.00	50	5.45	5.45	-50	3,648	-1.37%
2022/04/11	0	0.00	106	5.72	5.70	-106	3,611	-2.94%	大賣/鉅額交易
2022/04/07	6	6.00	0	0.00	5.89	6	3,583	0.17%
2022/04/01	30	6.11	50	6.08	6.04	-20	3,602	-0.56%
2022/03/31	20	6.13	0	0.00	6.14	20	3,604	0.55%
2022/03/30	280	6.18	0	0.00	6.20	280	3,668	7.63%	大買/鉅額交易
2022/03/29	0	0.00	30	6.22	6.13	-30	3,622	-0.83%
2022/03/28	197	6.30	165	6.26	6.24	32	3,727	0.86%	大買/大賣/
2022/03/25	20	6.29	70	6.34	6.29	-50	3,812	-1.31%
2022/03/23	70	6.40	0	0.00	6.35	70	3,874	1.81%
2022/03/22	30	6.37	0	0.00	6.35	30	3,923	0.76%
2022/03/21	67	6.46	0	0.00	6.45	67	3,941	1.70%
2022/03/15	0	0.00	7	5.93	5.90	-7	3,966	-0.18%
2022/02/17	10	7.07	0	0.00	6.95	10	4,645	0.22%
2022/02/09	0	0.00	0	6.68	6.71	0	4,381	0.00%
2022/01/20	2	6.53	0	0.00	6.55	2	4,162	0.05%
2022/01/19	0	0.00	1	6.65	6.62	-1	4,135	-0.02%
2022/01/14	5	6.94	2	6.85	6.84	3	4,095	0.07%
2021/12/30	0	0.00	2	7.22	7.20	-2	3,921	-0.05%
2021/12/29	0	0.00	150	7.18	7.30	-150	3,873	-3.87%	大賣/鉅額交易
2021/12/27	0	0.00	286	7.13	7.10	-286	3,715	-7.70%	大賣/鉅額交易
2021/12/24	0	0.00	398	7.11	7.11	-398	3,665	-10.86%	大賣/鉅額交易
2021/12/23	2	6.87	0	0.00	6.88	2	3,608	0.06%
2021/12/22	0	0.00	94	7.07	6.90	-94	3,580	-2.63%
2021/12/17	2	6.71	2	6.69	6.68	0	3,297	0.00%
2021/12/07	100	7.05	0	0.00	7.06	100	2,995	3.34%
2021/12/03	70	7.05	10	7.05	7.05	60	2,884	2.08%
2021/12/02	100	7.28	0	0.00	7.15	100	2,691	3.72%
2021/12/01	100	7.42	0	0.00	7.37	100	2,575	3.88%
2021/11/26	148	7.43	0	0.00	7.28	148	2,361	6.27%	大買/鉅額交易
2021/11/25	70	7.56	4	7.56	7.56	66	2,347	2.81%
2021/11/24	80	7.56	0	0.00	7.63	80	2,642	3.03%
2021/11/23	70	7.61	0	0.00	7.60	70	2,661	2.63%
2021/11/19	90	7.53	0	0.00	7.52	90	2,537	3.55%
2021/11/18	40	7.58	0	0.00	7.60	40	2,507	1.60%
2021/11/17	70	7.63	0	0.00	7.62	70	2,485	2.82%
2021/10/20	2	8.38	0	0.00	8.44	2	2,356	0.08%
2021/10/01	0	0.00	4	7.93	7.75	-4	2,436	-0.16%
2021/09/30	30	8.20	30	8.02	8.01	0	2,440	0.00%
2021/09/23	0	0.00	10	7.86	7.86	-10	2,529	-0.40%
2021/09/10	10	7.95	0	0.00	7.99	10	2,530	0.40%
2021/09/02	10	7.76	10	7.58	7.75	0	2,580	0.00%
2021/09/01	0	0.00	10	8.15	8.00	-10	2,519	-0.40%
2021/08/30	10	7.30	0	0.00	7.40	10	2,404	0.42%
2021/08/16	0	0.00	5	8.35	8.38	-5	2,503	-0.20%
2021/07/08	0	0.00	5	9.11	9.09	-5	8,755	-0.06%
2021/07/06	0	0.00	0.1	9.20	9.17	-0.1	9,016	0.00%
2021/07/02	0	0.00	0	9.30	9.20	0	9,077	0.00%
2021/06/25	0.2	9.28	0	0.00	9.17	0.2	9,277	0.00%
2021/06/16	0	0.00	0	9.30	9.30	0	9,320	0.00%
2021/06/03	5	10.30	0	0.00	10.20	5	9,170	0.05%
2021/05/31	0	0.00	1	9.91	9.83	-1	8,947	-0.01%
2021/05/20	0	0.00	4	9.65	9.29	-4	8,615	-0.05%
2021/05/18	0	0.00	4	8.90	9.27	-4	8,513	-0.05%
2021/05/17	4	8.69	0	0.00	8.69	4	8,449	0.05%
2021/05/13	22	9.70	6	9.96	9.56	16	8,226	0.19%
2021/05/12	5	11.00	4	11.40	10.60	1	7,991	0.01%
2021/05/11	6	11.43	82	11.21	11.70	-76	7,296	-1.04%
2021/05/10	0	0.00	18	10.61	10.65	-18	6,317	-0.28%
2021/05/07	5	10.45	0	0.00	10.35	5	6,262	0.08%
2021/05/06	4	10.53	20	10.86	10.45	-16	6,215	-0.26%
2021/05/05	12	10.52	10	10.79	10.70	2	6,145	0.03%
2021/05/04	20	11.20	7	11.29	10.50	13	6,078	0.21%
2021/05/03	72	11.41	70	11.40	11.30	2	5,687	0.04%
2021/04/29	25	11.39	5	11.40	11.10	20	4,320	0.46%
2021/04/28	10	11.30	25	11.03	11.30	-15	4,242	-0.35%
2021/04/27	4	10.90	4	11.05	10.90	0	4,191	0.00%
2021/04/26	0	0.00	2	10.95	10.85	-2	4,165	-0.05%
2021/04/23	32	10.79	30	10.87	10.80	2	4,146	0.05%
2021/04/22	42	11.34	42	11.16	11.05	0	4,138	0.00%
2021/04/21	28	11.62	23	11.67	11.60	5	3,929	0.13%
2021/04/20	15	11.37	10	11.50	11.35	5	3,153	0.16%
2021/04/19	30	11.28	0	0.00	11.55	30	2,915	1.03%
2021/04/16	5	10.75	2	10.70	10.95	3	2,483	0.12%
2021/04/15	3	10.50	0	0.00	10.70	3	2,397	0.13%
2021/04/14	6	10.33	0	0.00	10.35	6	2,416	0.25%
2021/04/13	16	10.73	0	0.00	10.50	16	2,423	0.66%
2021/04/12	10	10.50	0	0.00	10.55	10	2,284	0.44%
2021/04/08	25	10.35	0	0.00	10.25	25	2,150	1.16%
2021/04/01	2	10.40	0	0.00	10.40	2	2,065	0.10%
2021/03/17	1	10.15	0	0.00	9.96	1	1,961	0.05%
2021/02/05	0	0.00	16	9.79	9.84	-16	2,365	-0.68%
2021/01/13	0	0.00	4	10.11	10.05	-4	2,335	-0.17%
2021/01/07	4	10.08	0	0.00	10.05	4	2,399	0.17%
2021/01/06	12	10.62	0	0.00	10.30	12	2,376	0.50%
2021/01/05	4	11.00	0	0.00	11.00	4	2,332	0.17%
2020/12/31	20	11.20	0	0.00	11.15	20	2,359	0.85%
2020/12/30	0	0.00	56	11.20	11.25	-56	2,357	-2.37%
2020/12/24	0	0.00	4	11.38	11.40	-4	2,401	-0.17%
2020/12/17	0	0.00	1	11.00	11.05	-1	2,663	-0.04%
2020/12/16	1	11.30	0	0.00	11.10	1	2,725	0.04%
2020/12/11	10	11.05	0	0.00	11.05	10	2,794	0.36%
2020/12/09	0	0.00	5	11.60	11.55	-5	2,819	-0.18%
2020/12/08	0	0.00	1	11.45	11.60	-1	3,043	-0.03%
2020/12/02	10	11.60	0	0.00	11.55	10	3,339	0.30%
2020/11/26	0	0.00	5	11.05	11.10	-5	3,396	-0.15%
2020/11/02	0	0.00	1	11.15	11.15	-1	6,996	-0.01%
2020/10/30	10	11.40	0	0.00	11.45	10	7,174	0.14%
2020/10/29	0	0.00	10	11.60	11.55	-10	7,676	-0.13%
2020/10/28	0	0.00	5	11.95	11.60	-5	8,322	-0.06%
2020/10/23	30	11.93	0	0.00	12.05	30	8,884	0.34%
2020/10/22	5	12.00	0	0.00	11.90	5	8,975	0.06%
2020/10/08	14	12.06	0	0.00	12.00	14	11,159	0.13%
2020/10/06	6	12.45	6	12.60	12.50	0	12,052	0.00%
2020/09/28	0	0.00	30	12.03	12.10	-30	12,740	-0.24%
2020/09/24	2	12.20	0	0.00	11.70	2	12,884	0.02%
2020/09/23	20	12.35	84	12.83	12.30	-64	12,824	-0.50%
2020/09/21	1	13.35	0	0.00	13.30	1	12,966	0.01%
2020/09/11	28	12.92	25	13.34	12.35	3	15,884	0.02%
2020/09/10	10	13.73	2	13.75	13.40	8	16,839	0.05%
2020/09/09	5	13.29	63	13.58	13.65	-58	17,264	-0.34%
2020/09/08	46	13.27	7	13.10	13.15	39	18,053	0.22%
2020/09/07	2	13.50	20	13.76	13.50	-18	18,234	-0.10%
2020/09/04	12	13.33	0	0.00	13.25	12	18,148	0.07%
2020/09/03	10	13.40	0	0.00	13.10	10	18,100	0.06%
2020/09/02	1	12.60	0	0.00	12.55	1	18,037	0.01%
2020/08/27	0	0.00	12	12.39	12.40	-12	18,191	-0.07%
2020/08/26	15	12.63	7	12.54	12.45	8	18,162	0.04%
2020/08/25	10	12.45	0	0.00	12.40	10	18,065	0.06%
2020/08/24	0	0.00	40	12.20	12.10	-40	18,002	-0.22%
2020/08/21	26	12.06	0	0.00	11.90	26	17,898	0.15%
2020/08/20	0	0.00	101	11.55	11.90	-101	17,746	-0.57%	大賣/鉅額交易
2020/08/19	24	11.94	10	11.92	12.10	14	17,550	0.08%
2020/08/18	95	12.50	0	0.00	12.45	95	17,379	0.55%
2020/08/17	25	12.45	1	12.35	12.25	24	17,254	0.14%
2020/08/14	4	12.36	32	12.65	12.70	-28	17,095	-0.16%
2020/08/13	90	12.38	17	12.41	12.30	73	16,938	0.43%
2020/08/12	25	12.74	40	12.78	13.00	-15	16,673	-0.09%
2020/08/10	83	15.30	60	15.18	15.05	23	15,976	0.14%
2020/08/07	96	15.62	41	15.90	15.75	55	15,564	0.35%
2020/08/06	76	15.70	121	16.70	15.95	-45	15,191	-0.30%	大賣/
2020/08/05	98	15.35	0	0.00	15.45	98	14,444	0.68%
2020/08/04	50	15.65	15	15.45	15.40	35	14,250	0.25%
2020/08/03	24	14.88	79	15.21	15.75	-55	13,748	-0.40%
2020/07/31	45	14.60	2	14.63	14.35	43	13,101	0.33%
2020/07/30	0	0.00	45	14.32	14.55	-45	12,812	-0.35%
2020/07/29	0	0.00	14	14.25	14.25	-14	12,624	-0.11%
2020/07/28	35	13.92	20	14.05	13.85	15	12,574	0.12%
2020/07/27	28	14.20	20	14.34	14.10	8	12,514	0.06%
2020/07/24	20	14.05	4	14.14	14.05	16	12,240	0.13%
2020/07/23	20	13.60	4	13.45	13.40	16	11,850	0.14%
2020/07/22	60	13.74	0	0.00	13.70	60	11,721	0.51%
2020/07/21	59	13.93	0	0.00	13.85	59	11,600	0.51%
2020/07/20	46	13.78	0	0.00	13.80	46	11,489	0.40%
2020/07/17	12	13.75	0	0.00	13.60	12	11,305	0.11%
2020/07/16	3	14.17	13	14.16	14.00	-10	10,973	-0.09%
2020/07/15	16	13.68	161	13.69	13.80	-145	10,716	-1.35%	大賣/鉅額交易
2020/07/14	8	14.48	0	0.00	14.25	8	10,247	0.08%
2020/07/10	0	0.00	10	13.50	13.70	-10	9,325	-0.11%
2020/07/09	2	13.20	6	13.47	13.05	-4	9,064	-0.04%
2020/07/08	3	13.70	0	0.00	13.65	3	8,877	0.03%
2020/07/03	30	14.06	9	13.40	14.10	21	8,475	0.25%
2020/07/01	12	13.35	0	0.00	13.25	12	8,277	0.14%
2020/06/30	26	13.06	1	12.45	13.40	25	8,128	0.31%
2020/06/24	8	13.44	12	13.28	12.75	-4	7,825	-0.05%
2020/06/23	25	12.70	35	13.05	13.05	-10	7,669	-0.13%
2020/06/22	25	13.94	1	14.20	13.85	24	7,370	0.33%
2020/06/19	87	15.27	84	15.30	15.00	3	7,074	0.04%
2020/06/18	99	14.33	92	14.96	14.75	7	5,911	0.12%
2020/06/17	60	14.62	4	14.18	14.70	56	4,818	1.16%
2020/06/16	156	13.22	250	13.40	13.40	-94	3,639	-2.58%	大買/大賣/
2020/06/15	100	12.18	2	12.20	12.20	98	3,178	3.08%
2020/06/12	13	10.98	11	11.05	11.10	2	2,328	0.09%
2020/06/10	0	0.00	80	10.16	10.35	-80	2,149	-3.72%
2020/06/08	4	11.06	30	11.20	11.00	-26	2,209	-1.18%
2020/06/05	80	10.20	0	0.00	10.20	80	1,992	4.01%
2020/05/26	0	0.00	2	8.46	8.45	-2	1,949	-0.10%
2020/05/25	2	8.21	0	0.00	8.26	2	1,940	0.10%
2020/04/22	0	0.00	7	8.29	8.52	-7	1,933	-0.36%
2020/04/21	7	8.43	0	0.00	8.32	7	1,933	0.36%
2020/04/20	0	0.00	11	8.59	8.69	-11	1,927	-0.57%
2020/04/16	5	8.73	0	0.00	8.78	5	1,925	0.26%
2020/03/13	0	0.00	27	8.57	9.25	-27	1,532	-1.76%
2020/03/12	0	0.00	4	9.06	9.50	-4	1,491	-0.27%
2020/02/19	10	10.95	30	10.80	10.75	-20	1,389	-1.44%
2020/02/18	12	11.12	5	11.20	11.15	7	1,372	0.51%
2020/02/17	22	10.41	0	0.00	11.00	22	1,314	1.67%
2020/02/07	0	0.00	4	10.05	10.15	-4	1,353	-0.30%
2020/02/06	20	10.20	0	0.00	10.15	20	1,366	1.46%
2020/01/16	0	0.00	0	11.60	11.60	0	1,458	0.00%
2020/01/08	0	0.00	15	11.87	11.90	-15	1,472	-1.02%
2020/01/07	15	12.05	0	0.00	12.00	15	1,490	1.01%
2019/12/31	0	0.00	2	12.00	12.00	-2	1,454	-0.14%
2019/12/26	0	0.00	3	11.65	11.65	-3	1,425	-0.21%
2019/11/26	0	0.00	44	11.51	11.60	-44	1,927	-2.28%
2019/11/25	0	0.00	2	11.55	11.55	-2	1,921	-0.10%
2019/11/21	0	0.00	1	11.15	11.20	-1	1,958	-0.05%
2019/11/13	44	11.48	44	11.60	11.45	0	2,097	0.00%
2019/10/28	44	11.45	44	11.55	11.50	0	3,072	0.00%
2019/10/22	2	11.40	0	0.00	11.35	2	3,200	0.06%
2019/10/17	2	10.95	0	0.00	11.15	2	3,149	0.06%
2019/10/09	0	0.00	20	11.05	11.05	-20	3,099	-0.65%
2019/09/16	0	0.00	32	12.55	12.50	-32	2,941	-1.09%
2019/08/21	0	0.00	1	11.15	11.15	-1	4,107	-0.02%
2019/08/13	0	0.00	2	10.75	10.70	-2	4,780	-0.04%
2019/08/07	0	0.00	1	11.65	11.60	-1	4,536	-0.02%
2019/08/05	0	0.00	10	11.55	11.65	-10	4,533	-0.22%
2019/08/01	5	11.60	2	11.58	11.55	3	4,515	0.07%
2019/07/31	2	12.20	3	12.10	12.20	-1	4,500	-0.02%
2019/07/30	40	11.98	16	11.95	11.95	24	4,434	0.54%
2019/07/29	0	0.00	40	13.25	13.25	-40	3,955	-1.01%
2019/07/26	0	0.00	7	14.66	14.70	-7	3,811	-0.18%
2019/07/25	2	14.45	0	0.00	14.40	2	3,843	0.05%
2019/07/23	0	0.00	4	14.50	14.45	-4	3,845	-0.10%
2019/07/22	0	0.00	1	14.35	14.40	-1	4,022	-0.02%
2019/07/12	0	0.00	3	14.25	14.25	-3	4,488	-0.07%
2019/07/11	1	14.25	3	14.35	14.25	-2	4,529	-0.04%
2019/07/09	0	0.00	1	14.40	14.40	-1	4,523	-0.02%
2019/07/05	0	0.00	1	14.35	14.35	-1	4,606	-0.02%
2019/06/10	0	0.00	4	14.10	14.00	-4	5,169	-0.08%
2019/05/31	0	0.00	8	14.65	14.55	-8	5,063	-0.16%
2019/05/30	1	15.30	0	0.00	14.70	1	4,955	0.02%
2019/05/29	2	15.45	2	15.55	15.60	0	4,823	0.00%
2019/05/28	29	15.93	38	15.68	15.50	-9	4,502	-0.20%
2019/05/27	1	15.00	31	14.84	15.60	-30	3,803	-0.79%
2019/05/24	44	13.93	3	14.25	14.25	41	3,406	1.20%
2019/05/21	5	13.80	0	0.00	13.65	5	3,032	0.16%
2019/05/16	0	0.00	65	13.85	13.85	-65	3,041	-2.14%
2019/05/14	5	13.90	0	0.00	13.95	5	3,210	0.16%
2019/05/10	15	14.07	20	13.90	14.30	-5	3,420	-0.15%
2019/05/09	0	0.00	10	14.45	14.00	-10	3,399	-0.29%
2019/05/08	25	14.49	0	0.00	14.45	25	3,358	0.74%
2019/05/07	15	14.37	0	0.00	14.35	15	3,283	0.46%
2019/05/03	0	0.00	20	14.05	14.15	-20	3,266	-0.61%
2019/05/02	5	14.25	3	14.20	13.95	2	3,257	0.06%
2019/04/26	28	14.00	0	0.00	13.70	28	3,187	0.88%
2019/04/25	30	13.90	20	13.90	13.95	10	3,009	0.33%
2019/04/24	10	13.80	0	0.00	13.80	10	2,999	0.33%
2019/04/12	20	14.30	0	0.00	14.15	20	2,586	0.77%
2019/03/27	30	14.45	0	0.00	14.55	30	2,801	1.07%
2019/03/26	0	0.00	1	14.35	14.45	-1	2,833	-0.04%
2019/03/22	0	0.00	1	14.85	14.85	-1	2,761	-0.04%
2019/02/26	0	0.00	1	14.60	14.45	-1	2,530	-0.04%
2019/02/14	3	15.33	0	0.00	15.20	3	2,680	0.11%
2019/02/11	0	0.00	423	15.38	15.50	-423	2,519	-16.79%	大賣/鉅額交易
2019/01/30	0	0.00	6	14.50	14.60	-6	2,351	-0.26%
2019/01/24	2	13.90	0	0.00	13.85	2	2,390	0.08%
2019/01/22	2	14.20	0	0.00	14.15	2	2,383	0.08%
2019/01/21	0	0.00	2	14.80	14.30	-2	2,406	-0.08%
2019/01/16	2	14.95	0	0.00	14.85	2	2,482	0.08%
2019/01/11	1	14.70	0	0.00	14.60	1	2,624	0.04%
2019/01/10	1	14.60	20	14.63	14.60	-19	2,707	-0.70%
2019/01/09	0	0.00	10	14.65	14.60	-10	2,825	-0.35%
2019/01/07	0	0.00	1	14.70	14.50	-1	2,902	-0.03%
2019/01/03	1	14.35	0	0.00	14.35	1	2,979	0.03%
2019/01/02	0	0.00	10	14.35	14.15	-10	3,038	-0.33%
2018/12/28	0	0.00	4	14.10	14.40	-4	3,079	-0.13%
2018/12/18	0	0.00	100	12.70	13.00	-100	3,083	-3.24%
2018/12/06	2	13.50	0	0.00	13.45	2	2,953	0.07%
2018/12/03	100	14.10	0	0.00	13.85	100	2,982	3.35%
2018/11/29	10	13.75	0	0.00	13.70	10	2,726	0.37%
2018/11/09	4	13.05	0	0.00	13.10	4	2,629	0.15%
2018/11/01	0	0.00	43	13.60	13.80	-43	2,641	-1.63%
2018/10/26	5	12.86	187	13.27	12.85	-182	2,575	-7.07%	大賣/鉅額交易
2018/10/22	50	14.15	0	0.00	14.15	50	2,482	2.01%
2018/10/19	508	14.38	5	14.45	14.25	503	2,476	20.31%	大買/鉅額交易
2018/10/18	0	0.00	21	13.95	14.05	-21	2,305	-0.91%
2018/10/17	21	14.05	2	13.15	14.00	19	2,222	0.85%
2018/10/16	4	12.68	2	12.75	12.80	2	2,120	0.09%
2018/10/11	0	0.00	15	13.87	13.45	-15	2,105	-0.71%
2018/10/08	100	13.78	1	13.90	13.90	99	1,969	5.03%
2018/10/05	2	13.33	0	0.00	13.35	2	1,926	0.10%
2018/09/28	0	0.00	10	12.20	12.05	-10	1,801	-0.56%
2018/09/27	0	0.00	10	12.80	12.00	-10	1,824	-0.55%
2018/09/25	5	13.45	40	13.49	13.40	-35	1,803	-1.94%
2018/09/10	0	0.00	5	14.05	14.05	-5	2,308	-0.22%
2018/09/06	0	0.00	400	14.10	14.05	-400	2,300	-17.39%	大賣/鉅額交易
2018/08/31	0	0.00	15	14.20	14.45	-15	2,371	-0.63%
2018/08/28	0	0.00	2	14.10	14.20	-2	2,466	-0.08%
2018/08/27	0	0.00	15	14.00	14.05	-15	2,667	-0.56%
2018/08/21	0	0.00	5	14.10	14.05	-5	2,719	-0.18%
2018/08/15	30	14.25	0	0.00	14.05	30	2,521	1.19%
2018/08/13	2	13.95	0	0.00	14.00	2	2,407	0.08%
2018/08/10	8	14.16	0	0.00	14.00	8	2,434	0.33%
2018/07/31	2	14.40	0	0.00	14.45	2	2,769	0.07%
2018/07/16	0	0.00	4	15.15	15.00	-4	3,215	-0.12%
2018/07/05	3	15.43	3	15.45	15.35	0	3,331	0.00%
2018/07/04	3	15.05	12	15.08	15.30	-9	3,299	-0.27%
2018/07/03	3	14.20	4	14.34	14.50	-1	3,258	-0.03%
2018/07/02	7	14.25	7	14.36	14.40	0	3,263	0.00%
2018/06/28	2	13.60	0	0.00	14.20	2	3,245	0.06%
2018/06/26	6	14.42	0	0.00	14.25	6	3,281	0.18%
2018/06/25	6	14.55	0	0.00	14.75	6	3,308	0.18%
2018/06/22	10	14.30	10	14.40	14.80	0	3,345	0.00%
2018/06/21	404	14.95	2	14.70	14.95	402	3,302	12.17%	大買/鉅額交易
2018/06/20	15	14.85	0	0.00	14.80	15	3,276	0.46%
2018/06/19	5	14.90	0	0.00	14.85	5	3,300	0.15%
2018/06/12	2	15.40	0	0.00	15.30	2	3,287	0.06%
2018/06/11	4	15.40	0	0.00	15.30	4	3,273	0.12%
2018/06/06	4	15.68	0	0.00	15.75	4	3,270	0.12%
2018/06/05	2	15.80	0	0.00	15.90	2	3,269	0.06%
2018/06/04	0	0.00	22	15.18	15.65	-22	3,208	-0.69%
2018/06/01	0	0.00	6	15.10	15.05	-6	3,004	-0.20%
2018/05/31	0	0.00	2	15.00	15.10	-2	2,996	-0.07%
2018/05/30	8	14.85	0	0.00	14.85	8	2,994	0.27%
2018/05/24	3	15.25	2	15.25	15.35	1	3,242	0.03%
2018/05/23	10	15.30	0	0.00	15.35	10	3,282	0.30%
2018/05/22	7	15.45	20	15.55	15.45	-13	3,358	-0.39%
2018/05/21	0	0.00	20	16.05	15.80	-20	3,375	-0.59%
2018/05/17	0	0.00	7	16.00	15.65	-7	3,393	-0.21%
2018/05/15	0	0.00	1	16.25	16.05	-1	3,569	-0.03%
2018/05/11	40	16.00	0	0.00	16.10	40	3,479	1.15%
2018/05/09	0	0.00	100	15.51	15.55	-100	3,497	-2.86%
2018/05/07	100	16.00	0	0.00	15.90	100	3,547	2.82%
2018/05/04	0	0.00	2	15.73	15.45	-2	3,557	-0.06%
2018/05/02	13	16.07	18	16.08	16.10	-5	3,718	-0.13%
2018/04/30	0	0.00	62	15.02	15.10	-62	3,601	-1.72%
2018/04/26	6	14.05	6	14.20	13.80	0	4,353	0.00%
2018/04/24	3	14.80	0	0.00	14.80	3	4,835	0.06%
2018/04/13	0	0.00	4	15.10	15.20	-4	5,071	-0.08%
2018/04/12	0	0.00	10	15.15	15.20	-10	5,081	-0.20%
2018/04/11	10	15.10	4	15.00	15.30	6	5,191	0.12%
2018/04/03	10	14.75	0	0.00	14.95	10	5,093	0.20%
2018/03/30	0	0.00	10	14.90	15.00	-10	5,180	-0.19%
2018/03/29	21	14.73	0	0.00	14.45	21	5,145	0.41%
2018/03/27	2	15.15	0	0.00	15.15	2	5,041	0.04%
2018/03/26	8	15.40	0	0.00	15.15	8	5,013	0.16%
2018/03/23	1	15.45	0	0.00	15.40	1	5,007	0.02%
2018/03/22	8	16.43	0	0.00	16.15	8	4,923	0.16%
2018/03/21	2	17.35	0	0.00	17.30	2	4,750	0.04%
2018/03/20	0	0.00	7	17.10	17.20	-7	4,760	-0.15%
2018/03/16	0	0.00	44	17.35	17.30	-44	4,768	-0.92%
2018/03/14	3	17.65	5	17.64	17.55	-2	4,846	-0.04%
2018/03/13	0	0.00	1	17.55	17.60	-1	4,859	-0.02%
2018/03/08	10	17.30	0	0.00	17.60	10	4,893	0.20%
2018/03/07	2	17.05	0	0.00	17.25	2	4,931	0.04%
2018/03/05	10	17.04	10	17.35	17.00	0	5,149	0.00%
2018/03/02	11	17.22	100	17.18	17.15	-89	5,128	-1.74%
2018/02/27	0	0.00	2	18.45	18.15	-2	5,066	-0.04%
2018/02/21	0	0.00	19	17.65	17.60	-19	5,037	-0.38%
2018/02/08	6	16.94	2	16.85	16.90	4	4,909	0.08%
2018/02/07	0	0.00	4	17.23	17.05	-4	4,901	-0.08%
2018/02/06	128	17.03	6	16.43	16.55	122	4,972	2.45%	大買/鉅額交易
2018/02/05	2	18.15	0	0.00	18.15	2	4,786	0.04%
2018/02/01	2	18.70	12	18.97	18.50	-10	4,814	-0.21%
2018/01/31	7	18.30	4	18.25	18.60	3	4,760	0.06%
2018/01/30	1	18.35	3	18.63	18.35	-2	4,830	-0.04%
2018/01/29	12	18.50	15	18.65	18.45	-3	4,853	-0.06%
2018/01/26	6	18.68	1	18.80	18.50	5	4,938	0.10%
2018/01/25	21	18.85	10	18.85	18.95	11	5,075	0.22%
2018/01/24	7	18.90	0	0.00	19.00	7	5,029	0.14%
2018/01/23	1	18.40	200	18.39	18.45	-199	4,905	-4.06%	大賣/鉅額交易
2018/01/22	10	19.01	347	18.89	18.90	-337	4,807	-7.01%	大賣/鉅額交易
2018/01/19	44	18.35	38	18.07	18.75	6	4,514	0.13%
2018/01/18	23	17.46	0	0.00	17.55	23	4,056	0.57%
2018/01/16	8	17.09	44	17.05	17.10	-36	3,591	-1.00%
2018/01/15	502	17.14	0	0.00	17.05	502	3,541	14.17%	大買/鉅額交易
2018/01/12	10	17.15	5	17.05	17.15	5	3,504	0.14%
2018/01/11	10	17.25	0	0.00	17.15	10	3,472	0.29%
2018/01/08	7	17.54	0	0.00	17.45	7	3,466	0.20%
2018/01/05	3	17.60	0	0.00	17.55	3	3,452	0.09%
2018/01/04	31	17.98	15	17.75	17.75	16	3,471	0.46%
2018/01/03	0	0.00	29	17.70	17.75	-29	3,363	-0.86%
2018/01/02	0	0.00	4	17.78	17.70	-4	3,380	-0.12%