三圓 (4416)-國票-敦北法人券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
23張
產業
上櫃營建類股▲1.63%
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	103.00	2	103.75	103.50	-1	16	-5.92%
2024/04/24	2	103.75	0	0.00	104.00	2	16	11.90%
2024/04/23	0	0.00	1	105.00	104.50	-1	16	-6.10%
2024/04/22	5	104.00	4	105.13	104.00	1	16	6.15%
2024/04/19	11	103.41	2	105.50	105.50	9	15	56.73%
2024/04/18	1	103.50	2	105.25	105.50	-1	15	-6.54%
2024/04/17	2	103.25	2	104.25	104.50	0	14	0.00%
2024/04/16	1	103.00	1	103.00	103.00	0	14	0.00%
2024/04/15	2	104.25	1	105.00	103.50	1	15	6.67%
2024/04/11	1	103.00	0	0.00	103.50	1	15	6.52%
2024/04/10	4	105.00	1	105.50	105.00	3	15	19.09%
2024/04/08	0	0.00	1	105.50	105.50	-1	15	-6.31%
2024/04/03	2	102.50	0	0.00	103.00	2	14	13.47%
2024/04/01	1	103.00	0	0.00	103.00	1	14	6.82%
2024/03/28	0	0.00	1	101.50	101.00	-1	13	-7.19%
2024/03/26	4	100.63	0	0.00	101.50	4	13	29.52%
2024/03/22	0	0.00	1	101.00	102.00	-1	13	-7.57%
2024/03/21	1	103.00	0	0.00	101.00	1	13	7.61%
2024/03/20	1	102.00	0	0.00	101.00	1	12	7.80%
2024/03/19	0	0.00	1	102.50	101.00	-1	12	-7.90%
2024/03/18	0	0.00	1	101.50	101.50	-1	12	-8.00%
2024/03/15	0	0.00	5	100.78	99.90	-5	11	-41.84%
2024/03/14	1	97.90	0	0.00	98.30	1	11	9.01%
2024/03/13	1	97.80	0	0.00	98.60	1	11	9.05%
2024/03/12	1	98.00	0	0.00	98.10	1	11	9.00%
2024/03/11	5	98.22	0	0.00	98.60	5	11	44.25%
2024/03/08	2	98.60	0	0.00	99.00	2	11	18.10%
2024/03/06	7	98.57	0	0.00	98.80	7	10	64.32%
2024/03/05	1	98.80	0	0.00	98.70	1	10	9.32%
2024/03/04	1	98.70	0	0.00	99.00	1	10	9.35%
2024/02/29	0	0.00	1	99.40	100.00	-1	10	-9.85%
2024/02/19	1	95.10	0	0.00	95.10	1	9	10.35%
2024/02/15	1	95.00	0	0.00	95.00	1	9	10.36%
2024/02/05	1	95.00	1	96.70	96.00	0	9	0.00%
2024/01/31	5	95.42	1	95.00	95.60	4	9	42.03%
2024/01/22	4	96.25	0	0.00	96.40	4	8	44.78%
2024/01/18	1	96.30	0	0.00	96.70	1	8	12.20%
2024/01/17	4	96.23	11	96.16	96.60	-7	7	-88.24%
2024/01/16	0	0.00	1	97.90	97.70	-1	7	-12.99%
2024/01/15	2	96.45	2	97.40	97.40	0	7	0.00%
2024/01/10	1	96.60	0	0.00	96.50	1	7	13.99%
2024/01/05	0	0.00	2	97.60	96.90	-2	6	-31.83%
2024/01/04	0	0.00	1	97.00	96.10	-1	5	-17.05%
2024/01/03	0	0.00	2	96.40	96.80	-2	5	-37.86%
2024/01/02	0	0.00	2	93.40	93.80	-2	4	-42.71%
2023/12/27	0	0.00	1	89.40	89.70	-1	4	-22.64%
2023/12/26	1	88.90	1	88.40	88.60	0	4	0.00%
2023/12/22	1	87.90	0	0.00	87.60	1	4	22.73%
2023/12/20	2	87.30	2	88.05	87.30	0	4	0.00%
2023/12/05	7	82.70	0	0.00	82.70	7	3	177.22%
2023/08/16	0	0.00	1	72.50	75.90	-1	3	-31.09%
2023/08/15	0	0.00	1	76.20	76.20	-1	3	-30.30%
2023/08/07	0	0.00	1	79.00	79.00	-1	3	-28.99%
2023/08/02	1	79.00	0	0.00	79.00	1	3	28.99%
2023/07/26	1	81.80	0	0.00	79.40	1	3	30.93%
2023/06/16	1	85.50	0	0.00	85.50	1	3	26.43%
2023/05/11	1	86.20	0	0.00	86.20	1	7	13.76%
2023/05/10	1	86.10	1	87.80	86.10	0	7	0.00%
2023/05/09	0	0.00	1	87.00	87.00	-1	7	-13.58%
2023/05/08	1	85.80	1	87.20	87.20	0	7	0.00%
2023/04/28	0	0.00	1	86.70	86.70	-1	7	-13.42%
2023/03/17	2	85.10	1	86.70	86.40	1	7	13.10%
2023/03/15	3	85.97	0	0.00	86.10	3	7	40.73%
2023/03/09	3	86.80	1	87.80	87.80	2	7	26.67%
2023/03/08	1	87.20	0	0.00	87.20	1	7	13.16%
2023/03/07	1	87.60	0	0.00	87.60	1	7	13.13%
2023/03/03	1	87.00	0	0.00	87.40	1	7	13.02%
2023/02/22	2	87.80	1	88.40	88.10	1	7	12.88%
2023/02/21	2	88.20	0	0.00	88.10	2	7	25.27%
2023/02/20	1	88.00	0	0.00	88.10	1	7	12.74%
2023/02/17	2	87.55	3	88.57	88.70	-1	7	-12.82%
2023/02/15	0	0.00	2	88.15	87.90	-2	7	-26.14%
2023/02/14	1	86.00	0	0.00	86.80	1	7	13.27%
2023/02/13	0	0.00	1	86.10	86.10	-1	7	-13.33%
2023/02/09	1	85.20	0	0.00	85.90	1	7	13.36%
2023/02/08	4	86.25	0	0.00	85.90	4	7	54.67%
2023/02/07	0	0.00	1	88.90	88.20	-1	6	-14.60%
2023/02/06	0	0.00	5	86.04	87.60	-5	6	-78.74%
2023/02/03	0	0.00	1	81.10	80.60	-1	4	-20.69%
2023/01/13	2	77.90	0	0.00	80.20	2	4	41.10%
2022/12/16	0	0.00	1	78.60	78.60	-1	5	-18.24%
2022/12/05	0	0.00	1	77.20	77.20	-1	5	-17.19%
2022/11/07	2	75.90	0	0.00	76.50	2	7	27.03%
2022/10/13	2	77.70	0	0.00	79.30	2	8	24.29%
2022/09/30	2	79.20	0	0.00	80.40	2	9	21.28%
2022/09/28	2	80.15	0	0.00	80.00	2	9	21.13%
2022/09/27	3	80.67	0	0.00	80.70	3	9	31.58%
2022/09/26	4	80.53	0	0.00	80.70	4	9	41.81%
2022/09/01	0	0.00	1	77.90	77.90	-1	10	-10.00%
2022/08/25	1	76.10	0	0.00	76.70	1	10	9.77%
2022/08/24	1	76.30	0	0.00	76.20	1	10	9.84%
2022/08/08	3	81.00	0	0.00	81.20	3	9	30.10%
2022/07/19	0	0.00	4	82.00	82.00	-4	11	-34.68%
2022/07/18	1	81.00	2	82.45	82.70	-1	11	-8.70%
2022/06/30	3	85.80	1	86.90	86.90	2	13	14.55%
2022/06/24	1	88.80	1	91.40	88.70	0	15	0.00%
2022/06/17	1	88.00	1	89.20	89.50	0	15	0.00%
2022/06/16	0	0.00	1	90.90	89.00	-1	15	-6.41%
2022/06/15	3	89.80	0	0.00	90.50	3	15	19.69%
2022/05/20	1	92.80	1	94.70	93.30	0	16	0.00%
2022/05/10	1	94.60	0	0.00	93.90	1	17	5.73%
2022/05/09	1	93.80	0	0.00	94.00	1	17	5.68%
2022/05/04	1	95.00	0	0.00	94.60	1	17	5.58%
2022/05/03	2	95.00	2	95.85	95.80	0	17	0.00%
2022/04/26	1	94.80	0	0.00	94.60	1	17	5.76%
2022/04/25	3	96.43	0	0.00	95.70	3	17	17.43%
2022/04/22	1	97.00	0	0.00	97.40	1	17	5.83%
2022/04/21	1	98.00	0	0.00	98.30	1	17	5.84%
2022/04/19	1	99.30	1	98.60	98.30	0	17	0.00%
2022/04/15	4	98.43	0	0.00	99.10	4	17	23.23%
2022/04/11	4	99.50	0	0.00	99.00	4	16	24.29%
2022/04/01	2	101.00	0	0.00	100.50	2	15	13.17%
2022/03/31	2	101.75	0	0.00	101.00	2	14	13.94%
2022/03/30	2	103.25	0	0.00	103.00	2	14	14.10%
2022/03/29	1	104.50	0	0.00	104.50	1	13	7.29%
2022/03/28	2	107.25	0	0.00	105.50	2	13	14.71%
2022/03/25	2	108.25	0	0.00	108.50	2	13	14.91%
2022/03/22	4	110.63	0	0.00	109.00	4	13	28.81%
2022/03/21	6	114.42	0	0.00	112.50	6	13	45.92%
2022/03/16	1	116.00	0	0.00	117.00	1	12	8.04%
2022/03/14	2	114.00	0	0.00	114.00	2	12	15.58%
2022/03/07	2	111.25	0	0.00	112.00	2	13	14.39%
2022/03/04	1	112.50	0	0.00	112.00	1	14	7.12%
2022/02/22	3	113.00	0	0.00	113.50	3	18	16.39%
2022/02/07	1	115.50	0	0.00	115.50	1	22	4.39%
2022/01/19	1	111.50	0	0.00	113.00	1	25	3.99%
2022/01/12	2	112.00	0	0.00	112.00	2	24	8.08%
2022/01/11	2	112.50	0	0.00	112.50	2	24	8.10%
2022/01/04	2	114.00	0	0.00	114.50	2	24	8.20%
2022/01/03	1	113.50	0	0.00	115.00	1	24	4.12%
2021/12/28	2	113.50	0	0.00	114.50	2	24	8.12%
2021/12/27	1	113.50	0	0.00	114.00	1	24	4.06%
2021/12/23	2	113.50	0	0.00	114.50	2	24	8.11%
2021/12/21	2	113.25	0	0.00	114.50	2	24	8.06%
2021/12/17	1	113.50	0	0.00	113.00	1	24	4.04%
2021/12/16	4	113.88	0	0.00	114.00	4	24	16.28%
2021/12/15	2	112.25	0	0.00	113.50	2	24	8.05%
2021/12/14	0	0.00	1	114.50	113.00	-1	24	-4.08%
2021/12/13	1	111.00	0	0.00	112.00	1	23	4.18%
2021/12/09	3	111.83	0	0.00	112.50	3	23	12.56%
2021/12/06	1	111.50	0	0.00	111.50	1	23	4.18%
2021/12/01	1	112.50	0	0.00	112.50	1	23	4.27%
2021/11/30	1	111.50	0	0.00	111.50	1	24	4.13%
2021/11/26	6	109.25	0	0.00	109.50	6	24	24.26%
2021/11/25	4	110.75	0	0.00	110.50	4	24	16.46%
2021/11/23	2	112.00	0	0.00	114.00	2	23	8.44%
2021/11/16	1	110.00	0	0.00	110.00	1	21	4.65%
2021/11/15	6	111.17	1	111.00	111.50	5	21	23.60%
2021/11/12	1	110.00	0	0.00	111.00	1	21	4.74%
2021/11/11	7	110.36	1	110.00	111.00	6	21	28.04%
2021/11/10	4	112.25	0	0.00	112.00	4	21	18.35%
2021/11/09	9	113.78	2	118.25	113.50	7	22	30.63%
2021/11/08	3	112.50	0	0.00	113.00	3	21	14.26%
2021/11/05	4	111.00	0	0.00	111.50	4	21	18.20%
2021/11/04	7	110.86	0	0.00	111.50	7	24	29.07%
2021/11/03	3	111.83	0	0.00	111.50	3	25	11.75%
2021/11/02	7	111.79	0	0.00	112.00	7	25	26.96%
2021/11/01	6	112.00	0	0.00	113.00	6	25	23.32%
2021/10/29	2	111.50	0	0.00	112.00	2	25	7.86%
2021/10/28	4	112.13	0	0.00	112.00	4	25	15.57%
2021/10/27	3	112.00	0	0.00	113.00	3	25	11.72%
2021/10/26	3	112.00	0	0.00	112.00	3	26	11.47%
2021/10/22	1	107.00	0	0.00	108.50	1	24	4.02%
2021/10/14	1	106.00	0	0.00	106.00	1	26	3.76%
2021/10/13	1	105.00	0	0.00	106.00	1	26	3.75%
2021/10/12	1	105.50	0	0.00	106.00	1	26	3.76%
2021/10/06	6	106.33	1	106.50	106.50	5	26	18.82%
2021/10/04	2	107.00	2	106.00	107.00	0	26	0.00%
2021/10/01	1	106.00	0	0.00	106.00	1	26	3.81%
2021/09/30	2	106.75	0	0.00	107.00	2	26	7.61%
2021/09/29	2	106.75	0	0.00	107.00	2	26	7.62%
2021/09/28	1	107.00	0	0.00	107.50	1	26	3.82%
2021/09/24	2	107.75	0	0.00	107.50	2	26	7.66%
2021/09/23	4	107.88	0	0.00	108.00	4	26	15.38%
2021/09/22	2	108.00	0	0.00	108.50	2	25	7.71%
2021/09/14	1	108.00	0	0.00	108.50	1	25	3.91%
2021/09/13	1	109.00	0	0.00	108.00	1	25	3.89%
2021/09/10	1	109.00	0	0.00	109.50	1	25	3.88%
2021/09/09	4	107.50	0	0.00	108.00	4	25	15.53%
2021/09/08	3	108.00	0	0.00	108.00	3	25	11.76%
2021/09/06	4	109.75	0	0.00	110.50	4	25	15.84%
2021/09/03	2	110.00	0	0.00	110.50	2	25	7.99%
2021/09/02	6	110.42	0	0.00	110.50	6	24	24.78%
2021/08/31	1	110.00	0	0.00	110.00	1	23	4.24%
2021/08/30	1	110.00	0	0.00	110.00	1	23	4.24%
2021/08/27	2	110.00	0	0.00	110.00	2	24	8.33%
2021/08/26	4	109.13	0	0.00	110.00	4	24	16.57%
2021/08/24	1	110.00	0	0.00	110.00	1	23	4.20%
2021/08/20	4	108.75	0	0.00	110.00	4	23	16.82%
2021/08/19	2	108.50	1	109.50	109.00	1	22	4.35%
2021/08/17	5	111.80	0	0.00	112.50	5	22	22.46%
2021/08/16	2	113.50	0	0.00	113.50	2	21	9.21%
2021/08/13	7	112.71	0	0.00	114.00	7	20	33.41%
2021/08/12	2	113.00	0	0.00	113.50	2	19	10.08%
2021/08/11	6	113.25	0	0.00	114.00	6	19	31.25%
2021/08/10	2	113.00	1	113.00	115.00	1	18	5.52%
2021/08/09	11	113.59	0	0.00	115.00	11	16	68.75%
2021/08/03	5	103.40	0	0.00	104.00	5	14	35.55%
2021/08/02	2	103.25	1	102.50	105.50	1	13	7.23%
2021/07/30	4	103.75	0	0.00	104.00	4	13	28.71%
2021/07/29	1	102.00	0	0.00	102.50	1	14	7.05%
2021/07/28	2	101.75	0	0.00	102.00	2	14	14.20%
2021/07/27	2	101.25	0	0.00	101.50	2	14	14.17%
2021/07/26	4	101.88	0	0.00	101.00	4	13	28.67%
2021/07/23	1	101.50	0	0.00	101.50	1	13	7.32%
2021/07/22	7	99.91	0	0.00	101.00	7	13	51.73%
2021/07/21	1	103.00	1	107.50	103.00	0	13	0.00%
2021/07/20	2	98.90	0	0.00	99.50	2	12	16.19%
2021/07/13	1	99.80	0	0.00	99.80	1	12	8.04%
2021/07/09	2	98.00	0	0.00	99.80	2	12	15.92%
2021/06/30	1	100.00	0	0.00	100.00	1	12	7.74%
2021/06/29	1	99.80	0	0.00	101.00	1	12	7.81%
2021/06/25	5	98.88	0	0.00	99.90	5	13	37.93%
2021/06/23	1	98.90	0	0.00	98.90	1	14	7.10%
2021/06/22	1	98.90	0	0.00	98.90	1	14	6.99%
2021/06/18	3	99.00	0	0.00	100.00	3	14	20.48%
2021/06/16	2	101.00	0	0.00	100.00	2	14	13.44%
2021/06/11	3	102.50	0	0.00	103.50	3	15	19.96%
2021/06/10	1	101.50	0	0.00	100.50	1	15	6.48%
2021/06/08	1	100.50	0	0.00	100.50	1	16	6.17%
2021/06/07	0	0.00	2	99.90	99.90	-2	16	-12.08%
2021/06/02	1	100.00	0	0.00	100.00	1	18	5.48%
2021/05/13	2	94.20	0	0.00	95.00	2	21	9.22%
2021/05/12	8	95.20	0	0.00	96.30	8	21	37.15%
2021/05/11	3	96.50	0	0.00	96.50	3	21	14.11%
2021/03/31	2	98.65	0	0.00	98.50	2	21	9.17%
2021/03/26	6	99.50	0	0.00	99.80	6	21	27.63%
2021/03/23	3	99.87	2	100.00	100.00	1	21	4.76%
2021/03/22	11	99.72	0	0.00	100.00	11	20	53.10%
2021/03/19	5	101.60	0	0.00	102.00	5	20	24.79%
2021/03/18	1	103.00	0	0.00	103.00	1	19	5.12%
2021/03/17	3	103.50	0	0.00	104.00	3	19	15.53%
2021/03/16	2	104.00	0	0.00	104.00	2	19	10.46%
2021/03/15	6	104.25	0	0.00	105.00	6	18	31.97%
2021/03/12	5	104.80	0	0.00	105.00	5	18	27.10%
2021/03/11	4	104.75	0	0.00	105.00	4	18	22.00%
2021/03/10	6	105.50	0	0.00	105.50	6	18	33.30%
2021/03/09	7	105.64	0	0.00	105.50	7	17	39.81%
2021/03/08	14	105.93	0	0.00	106.00	14	17	80.85%
2021/03/05	5	105.90	0	0.00	106.50	5	16	29.70%
2021/03/04	5	106.20	0	0.00	106.00	5	16	30.15%
2021/03/03	9	107.06	0	0.00	107.50	9	16	55.05%
2021/03/02	12	107.67	1	107.00	107.50	11	15	69.77%
2021/02/26	14	107.18	0	0.00	107.50	14	15	92.82%
2021/02/25	3	108.50	0	0.00	109.50	3	14	21.08%
2021/02/24	4	107.00	0	0.00	107.00	4	13	29.93%
2021/02/22	2	100.50	0	0.00	102.50	2	12	16.02%
2021/02/18	3	99.87	0	0.00	100.00	3	11	25.35%
2021/02/17	4	99.85	0	0.00	99.80	4	11	34.19%
2021/02/05	4	99.75	0	0.00	99.50	4	11	35.40%
2021/02/04	4	99.10	0	0.00	99.20	4	11	35.24%
2021/02/03	1	99.00	0	0.00	99.00	1	11	8.89%
2021/02/02	1	99.00	0	0.00	99.00	1	11	8.61%
2021/01/29	4	98.78	0	0.00	98.70	4	14	26.76%
2021/01/28	11	98.95	0	0.00	98.80	11	15	70.59%
2021/01/27	14	99.45	0	0.00	99.60	14	15	92.21%
2021/01/26	3	98.57	0	0.00	99.60	3	15	19.98%
2021/01/25	1	98.10	0	0.00	98.80	1	15	6.62%
2021/01/18	12	97.59	3	98.93	98.40	9	14	61.43%
2021/01/15	2	100.75	0	0.00	99.70	2	13	14.71%
2021/01/13	4	93.50	0	0.00	94.80	4	12	32.04%
2021/01/12	35	91.38	0	0.00	91.20	35	12	285.34%
2021/01/11	1	90.80	0	0.00	91.20	1	10	9.27%
2021/01/04	0	0.00	1	85.50	85.80	-1	9	-10.10%
2020/12/31	0	0.00	1	83.60	83.60	-1	9	-10.17%
2020/12/28	2	81.00	0	0.00	81.00	2	9	20.27%
2020/12/18	10	81.13	0	0.00	81.00	10	9	102.92%
2020/12/15	1	80.70	0	0.00	80.70	1	9	10.62%
2020/12/14	3	81.30	0	0.00	81.30	3	9	31.64%
2020/12/10	1	81.10	0	0.00	81.10	1	9	10.38%
2020/12/09	1	81.30	0	0.00	81.30	1	9	10.26%
2020/11/02	2	81.00	0	0.00	81.00	2	10	19.02%
2020/10/30	1	81.00	0	0.00	81.00	1	10	9.60%
2020/10/28	1	81.60	0	0.00	81.60	1	10	9.51%
2020/10/23	0	0.00	3	86.20	86.00	-3	9	-30.20%
2020/10/22	4	86.58	1	86.00	85.90	3	9	33.03%
2020/10/21	4	80.85	11	82.32	83.20	-7	6	-105.01%
2020/10/19	5	80.20	0	0.00	80.20	5	5	85.24%
2020/09/24	3	78.60	0	0.00	78.60	3	5	51.72%
2020/07/27	1	80.40	0	0.00	80.60	1	5	17.65%
2020/07/23	3	80.87	0	0.00	80.60	3	5	54.39%
2020/07/22	7	81.93	0	0.00	81.00	7	5	130.45%
2020/07/21	7	82.41	0	0.00	82.00	7	5	132.93%
2020/07/20	1	82.50	0	0.00	82.50	1	5	19.11%
2020/07/17	1	82.50	0	0.00	83.70	1	5	18.58%
2020/07/15	2	82.80	0	0.00	83.80	2	5	36.26%
2020/07/14	2	82.30	0	0.00	82.40	2	5	37.15%
2020/07/13	4	82.00	0	0.00	83.30	4	5	76.69%
2020/07/10	3	81.90	0	0.00	81.90	3	5	59.81%
2020/07/06	9	80.86	0	0.00	80.70	9	4	187.50%
2020/07/01	5	79.58	0	0.00	79.30	5	4	104.17%
2020/06/30	0	0.00	1	81.10	81.10	-1	4	-21.05%
2020/06/29	2	80.15	0	0.00	80.40	2	4	42.71%
2020/06/24	1	79.90	0	0.00	79.90	1	4	21.43%
2020/06/19	10	79.60	0	0.00	80.40	10	4	214.32%
2020/06/18	2	79.30	0	0.00	79.60	2	4	44.29%
2020/06/12	3	78.60	0	0.00	80.40	3	4	61.65%
2020/06/11	3	79.80	0	0.00	79.80	3	5	59.41%