• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)
可現股當沖
  • 股價
    77.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17張
  • 產業
    上櫃 營建類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三圓 (4416)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21377.1000.0077.103378.02%
2024/11/0700.00579.6879.50-538-12.93%
2024/11/06278.50978.5079.30-738-18.17%
2024/11/0500.00379.6779.30-338-7.73%
2024/10/2900.000.278.2078.50-0.241-0.48%
2024/10/289.278.24279.2579.307.24217.09%
2024/10/251780.6200.0079.50174140.52%
2024/10/24584.5000.0083.3054311.57%
2024/10/23386.2000.0086.203436.82%
2024/10/22487.05189.7087.203446.79%
2024/10/211288.12189.7089.70114424.81%
2024/10/18890.100.290.4189.607.84417.78%
2024/10/16592.3000.0091.8054411.33%
2024/10/14392.8000.0092.903446.71%
2024/10/11193.20393.8393.30-244-4.46%
2024/10/091093.8100.0092.90104422.50%
2024/10/08495.18296.4595.602434.57%
2024/10/0700.00895.8896.00-843-18.38%
2024/10/04394.60195.3094.402434.65%
2024/10/01195.0000.0095.001422.33%
2024/09/30395.0700.0095.603427.00%
2024/09/272295.09195.8095.80214249.08%
2024/09/2600.00896.9096.20-842-19.00%
2024/09/251593.43196.0094.90144133.84%
2024/09/24196.006094.1395.70-5940-144.02%
2024/09/2300.00391.6091.60-338-7.73%
2024/09/202790.8400.0091.00273870.68%
2024/09/1900.001092.0392.10-1036-27.17%
2024/09/1800.00491.3591.40-436-11.08%
2024/09/16190.20090.0090.801352.75%
2024/09/1300.000.289.9090.80-0.235-0.56%
2024/09/121.290.350.189.5090.301.1353.12%
2024/09/1125.190.70190.8089.8024.13469.21%
2024/09/101391.78192.5092.50123336.22%
2024/09/091791.1600.0092.20173252.28%
2024/09/0600.001191.8492.40-1132-34.00%
2024/09/05790.53390.6791.0043112.63%
2024/09/041188.50590.2690.5063119.31%
2024/09/0300.008106.94106.50-830-26.46%
2024/09/0200.001106.00105.50-126-3.83%
2024/08/301105.503105.33105.50-225-7.75%
2024/08/2900.005105.10105.00-525-19.85%
2024/08/284103.383104.33103.501244.03%
2024/08/265103.602104.25104.5032511.96%
2024/08/231102.006103.92104.50-524-20.16%
2024/08/225102.804102.88104.001244.16%
2024/08/214103.506101.92103.50-224-8.30%
2024/08/1400.003101.50101.50-324-12.20%
2024/08/131101.501102.00102.000240.00%
2024/08/1200.001102.50101.50-125-3.93%
2024/08/0900.002100.00100.00-228-7.11%
2024/08/07198.80198.9098.800280.00%
2024/08/06396.00296.8097.001283.54%
2024/08/054697.5900.0097.004627165.17%
2024/08/0100.001104.50103.50-126-3.82%
2024/07/318101.5000.00102.0082629.83%
2024/07/3000.002104.75104.50-226-7.55%
2024/07/299105.8920107.25104.00-1127-40.39%
2024/07/261102.009103.42106.00-824-32.35%
2024/07/23199.6000.0099.901234.24%
2024/07/221798.79399.4799.20142358.74%
2024/07/19799.06599.5899.502238.58%
2024/07/1800.00299.7599.50-223-8.58%
2024/07/1700.00299.8599.60-223-8.46%
2024/07/16198.00399.3399.50-223-8.39%
2024/07/12196.50197.9098.300230.00%
2024/07/11196.80197.6096.800230.00%
2024/07/10296.7500.0096.702238.58%
2024/07/09597.0800.0096.6052321.32%
2024/07/08197.6000.0097.701234.24%
2024/07/05198.0000.0097.801234.20%
2024/07/03397.70198.2097.602248.04%
2024/07/02398.0000.0097.9032511.97%
2024/06/2800.00198.2098.70-125-3.90%
2024/06/2700.00198.3097.90-125-3.90%
2024/06/26297.60598.8497.50-325-11.66%
2024/06/25397.17398.2398.200250.00%
2024/06/24897.11297.8097.5062523.56%
2024/06/21197.30197.6097.600250.00%
2024/06/20397.6000.0097.5032511.70%
2024/06/19397.7300.0097.9032511.67%
2024/06/18297.6000.0097.702257.73%
2024/06/17297.6500.0097.802267.59%
2024/06/1400.00197.7097.70-127-3.68%
2024/06/1300.00297.2097.70-227-7.34%
2024/06/11295.7500.0095.702267.45%
2024/06/06495.9300.0095.9042714.77%
2024/06/05295.8500.0096.102277.36%
2024/06/04695.3800.0095.8062722.09%
2024/06/03295.50195.9095.501273.67%
2024/05/311095.34195.4095.3092733.07%
2024/05/291095.7600.0095.50102736.72%
2024/05/28296.3000.0096.802267.41%
2024/05/24296.2000.0097.002277.29%
2024/05/23996.8100.0097.0092633.38%
2024/05/22396.6000.0097.4032611.24%
2024/05/20696.5000.0097.1062622.80%
2024/05/1700.00197.4097.00-126-3.82%
2024/05/16696.1500.0096.5062523.17%
2024/05/14496.9000.0096.6042515.94%
2024/05/132799.7100.0097.702724110.96%
2024/05/105103.902104.25104.5032114.08%
2024/05/091106.501107.50107.000200.00%
2024/05/081106.501107.50107.500200.00%
2024/05/072106.501107.00106.501204.87%
2024/05/028105.061105.50105.5071936.65%
2024/04/302107.0000.00106.5021811.04%
2024/04/291106.508108.00107.00-717-39.07%
2024/04/261104.502104.75104.50-116-5.91%
2024/04/251103.002103.75103.50-116-5.92%
2024/04/242103.7500.00104.0021611.90%
2024/04/2300.001105.00104.50-116-6.10%
2024/04/225104.004105.13104.001166.15%
2024/04/1911103.412105.50105.5091556.73%
2024/04/181103.502105.25105.50-115-6.54%
2024/04/172103.252104.25104.500140.00%
2024/04/161103.001103.00103.000140.00%
2024/04/152104.251105.00103.501156.67%
2024/04/111103.0000.00103.501156.52%
2024/04/104105.001105.50105.0031519.09%
2024/04/0800.001105.50105.50-115-6.31%
2024/04/032102.5000.00103.0021413.47%
2024/04/011103.0000.00103.001146.82%
2024/03/2800.001101.50101.00-113-7.19%
2024/03/264100.6300.00101.5041329.52%
2024/03/2200.001101.00102.00-113-7.57%
2024/03/211103.0000.00101.001137.61%
2024/03/201102.0000.00101.001127.80%
2024/03/1900.001102.50101.00-112-7.90%
2024/03/1800.001101.50101.50-112-8.00%
2024/03/1500.005100.7899.90-511-41.84%
2024/03/14197.9000.0098.301119.01%
2024/03/13197.8000.0098.601119.05%
2024/03/12198.0000.0098.101119.00%
2024/03/11598.2200.0098.6051144.25%
2024/03/08298.6000.0099.0021118.10%
2024/03/06798.5700.0098.8071064.32%
2024/03/05198.8000.0098.701109.32%
2024/03/04198.7000.0099.001109.35%
2024/02/2900.00199.40100.00-110-9.85%
2024/02/19195.1000.0095.101910.35%
2024/02/15195.0000.0095.001910.36%
2024/02/05195.00196.7096.00090.00%
2024/01/31595.42195.0095.604942.03%
2024/01/22496.2500.0096.404844.78%
2024/01/18196.3000.0096.701812.20%
2024/01/17496.231196.1696.60-77-88.24%
2024/01/1600.00197.9097.70-17-12.99%
2024/01/15296.45297.4097.40070.00%
2024/01/10196.6000.0096.501713.99%
2024/01/0500.00297.6096.90-26-31.83%
2024/01/0400.00197.0096.10-15-17.05%
2024/01/0300.00296.4096.80-25-37.86%
2024/01/0200.00293.4093.80-24-42.71%
2023/12/2700.00189.4089.70-14-22.64%
2023/12/26188.90188.4088.60040.00%
2023/12/22187.9000.0087.601422.73%
2023/12/20287.30288.0587.30040.00%
2023/12/05782.7000.0082.7073177.22%
2023/08/1600.00172.5075.90-13-31.09%
2023/08/1500.00176.2076.20-13-30.30%
2023/08/0700.00179.0079.00-13-28.99%
2023/08/02179.0000.0079.001328.99%
2023/07/26181.8000.0079.401330.93%
2023/06/16185.5000.0085.501326.43%
2023/05/11186.2000.0086.201713.76%
2023/05/10186.10187.8086.10070.00%
2023/05/0900.00187.0087.00-17-13.58%
2023/05/08185.80187.2087.20070.00%
2023/04/2800.00186.7086.70-17-13.42%
2023/03/17285.10186.7086.401713.10%
2023/03/15385.9700.0086.103740.73%
2023/03/09386.80187.8087.802726.67%
2023/03/08187.2000.0087.201713.16%
2023/03/07187.6000.0087.601713.13%
2023/03/03187.0000.0087.401713.02%
2023/02/22287.80188.4088.101712.88%
2023/02/21288.2000.0088.102725.27%
2023/02/20188.0000.0088.101712.74%
2023/02/17287.55388.5788.70-17-12.82%
2023/02/1500.00288.1587.90-27-26.14%
2023/02/14186.0000.0086.801713.27%
2023/02/1300.00186.1086.10-17-13.33%
2023/02/09185.2000.0085.901713.36%
2023/02/08486.2500.0085.904754.67%
2023/02/0700.00188.9088.20-16-14.60%
2023/02/0600.00586.0487.60-56-78.74%
2023/02/0300.00181.1080.60-14-20.69%
2023/01/13277.9000.0080.202441.10%
2022/12/1600.00178.6078.60-15-18.24%
2022/12/0500.00177.2077.20-15-17.19%
2022/11/07275.9000.0076.502727.03%
2022/10/13277.7000.0079.302824.29%
2022/09/30279.2000.0080.402921.28%
2022/09/28280.1500.0080.002921.13%
2022/09/27380.6700.0080.703931.58%
2022/09/26480.5300.0080.704941.81%
2022/09/0100.00177.9077.90-110-10.00%
2022/08/25176.1000.0076.701109.77%
2022/08/24176.3000.0076.201109.84%
2022/08/08381.0000.0081.203930.10%
2022/07/1900.00482.0082.00-411-34.68%
2022/07/18181.00282.4582.70-111-8.70%
2022/06/30385.80186.9086.9021314.55%
2022/06/24188.80191.4088.700150.00%
2022/06/17188.00189.2089.500150.00%
2022/06/1600.00190.9089.00-115-6.41%
2022/06/15389.8000.0090.5031519.69%
2022/05/20192.80194.7093.300160.00%
2022/05/10194.6000.0093.901175.73%
2022/05/09193.8000.0094.001175.68%
2022/05/04195.0000.0094.601175.58%
2022/05/03295.00295.8595.800170.00%
2022/04/26194.8000.0094.601175.76%
2022/04/25396.4300.0095.7031717.43%
2022/04/22197.0000.0097.401175.83%
2022/04/21198.0000.0098.301175.84%
2022/04/19199.30198.6098.300170.00%
2022/04/15498.4300.0099.1041723.23%
2022/04/11499.5000.0099.0041624.29%
2022/04/012101.0000.00100.5021513.17%
2022/03/312101.7500.00101.0021413.94%
2022/03/302103.2500.00103.0021414.10%
2022/03/291104.5000.00104.501137.29%
2022/03/282107.2500.00105.5021314.71%
2022/03/252108.2500.00108.5021314.91%
2022/03/224110.6300.00109.0041328.81%
2022/03/216114.4200.00112.5061345.92%
2022/03/161116.0000.00117.001128.04%
2022/03/142114.0000.00114.0021215.58%
2022/03/072111.2500.00112.0021314.39%
2022/03/041112.5000.00112.001147.12%
2022/02/223113.0000.00113.5031816.39%
2022/02/071115.5000.00115.501224.39%
2022/01/191111.5000.00113.001253.99%
2022/01/122112.0000.00112.002248.08%
2022/01/112112.5000.00112.502248.10%
2022/01/042114.0000.00114.502248.20%
2022/01/031113.5000.00115.001244.12%
2021/12/282113.5000.00114.502248.12%
2021/12/271113.5000.00114.001244.06%
2021/12/232113.5000.00114.502248.11%
2021/12/212113.2500.00114.502248.06%
2021/12/171113.5000.00113.001244.04%
2021/12/164113.8800.00114.0042416.28%
2021/12/152112.2500.00113.502248.05%
2021/12/1400.001114.50113.00-124-4.08%
2021/12/131111.0000.00112.001234.18%
2021/12/093111.8300.00112.5032312.56%
2021/12/061111.5000.00111.501234.18%
2021/12/011112.5000.00112.501234.27%
2021/11/301111.5000.00111.501244.13%
2021/11/266109.2500.00109.5062424.26%
2021/11/254110.7500.00110.5042416.46%
2021/11/232112.0000.00114.002238.44%
2021/11/161110.0000.00110.001214.65%
2021/11/156111.171111.00111.5052123.60%
2021/11/121110.0000.00111.001214.74%
2021/11/117110.361110.00111.0062128.04%
2021/11/104112.2500.00112.0042118.35%
2021/11/099113.782118.25113.5072230.63%
2021/11/083112.5000.00113.0032114.26%
2021/11/054111.0000.00111.5042118.20%
2021/11/047110.8600.00111.5072429.07%
2021/11/033111.8300.00111.5032511.75%
2021/11/027111.7900.00112.0072526.96%
2021/11/016112.0000.00113.0062523.32%
2021/10/292111.5000.00112.002257.86%
2021/10/284112.1300.00112.0042515.57%
2021/10/273112.0000.00113.0032511.72%
2021/10/263112.0000.00112.0032611.47%
2021/10/221107.0000.00108.501244.02%
2021/10/141106.0000.00106.001263.76%
2021/10/131105.0000.00106.001263.75%
2021/10/121105.5000.00106.001263.76%
2021/10/066106.331106.50106.5052618.82%
2021/10/042107.002106.00107.000260.00%
2021/10/011106.0000.00106.001263.81%
2021/09/302106.7500.00107.002267.61%
2021/09/292106.7500.00107.002267.62%
2021/09/281107.0000.00107.501263.82%
2021/09/242107.7500.00107.502267.66%
2021/09/234107.8800.00108.0042615.38%
2021/09/222108.0000.00108.502257.71%
2021/09/141108.0000.00108.501253.91%
2021/09/131109.0000.00108.001253.89%
2021/09/101109.0000.00109.501253.88%
2021/09/094107.5000.00108.0042515.53%
2021/09/083108.0000.00108.0032511.76%
2021/09/064109.7500.00110.5042515.84%
2021/09/032110.0000.00110.502257.99%
2021/09/026110.4200.00110.5062424.78%
2021/08/311110.0000.00110.001234.24%
2021/08/301110.0000.00110.001234.24%
2021/08/272110.0000.00110.002248.33%
2021/08/264109.1300.00110.0042416.57%
2021/08/241110.0000.00110.001234.20%
2021/08/204108.7500.00110.0042316.82%
2021/08/192108.501109.50109.001224.35%
2021/08/175111.8000.00112.5052222.46%
2021/08/162113.5000.00113.502219.21%
2021/08/137112.7100.00114.0072033.41%
2021/08/122113.0000.00113.5021910.08%
2021/08/116113.2500.00114.0061931.25%
2021/08/102113.001113.00115.001185.52%
2021/08/0911113.5900.00115.00111668.75%
2021/08/035103.4000.00104.0051435.55%
2021/08/022103.251102.50105.501137.23%
2021/07/304103.7500.00104.0041328.71%
2021/07/291102.0000.00102.501147.05%
2021/07/282101.7500.00102.0021414.20%
2021/07/272101.2500.00101.5021414.17%
2021/07/264101.8800.00101.0041328.67%
2021/07/231101.5000.00101.501137.32%
2021/07/22799.9100.00101.0071351.73%
2021/07/211103.001107.50103.000130.00%
2021/07/20298.9000.0099.5021216.19%
2021/07/13199.8000.0099.801128.04%
2021/07/09298.0000.0099.8021215.92%
2021/06/301100.0000.00100.001127.74%
2021/06/29199.8000.00101.001127.81%
2021/06/25598.8800.0099.9051337.93%
2021/06/23198.9000.0098.901147.10%
2021/06/22198.9000.0098.901146.99%
2021/06/18399.0000.00100.0031420.48%
2021/06/162101.0000.00100.0021413.44%
2021/06/113102.5000.00103.5031519.96%
2021/06/101101.5000.00100.501156.48%
2021/06/081100.5000.00100.501166.17%
2021/06/0700.00299.9099.90-216-12.08%
2021/06/021100.0000.00100.001185.48%
2021/05/13294.2000.0095.002219.22%
2021/05/12895.2000.0096.3082137.15%
2021/05/11396.5000.0096.5032114.11%
2021/03/31298.6500.0098.502219.17%
2021/03/26699.5000.0099.8062127.63%
2021/03/23399.872100.00100.001214.76%
2021/03/221199.7200.00100.00112053.10%
2021/03/195101.6000.00102.0052024.79%
2021/03/181103.0000.00103.001195.12%
2021/03/173103.5000.00104.0031915.53%
2021/03/162104.0000.00104.0021910.46%
2021/03/156104.2500.00105.0061831.97%
2021/03/125104.8000.00105.0051827.10%
2021/03/114104.7500.00105.0041822.00%
2021/03/106105.5000.00105.5061833.30%
2021/03/097105.6400.00105.5071739.81%
2021/03/0814105.9300.00106.00141780.85%
2021/03/055105.9000.00106.5051629.70%
2021/03/045106.2000.00106.0051630.15%
2021/03/039107.0600.00107.5091655.05%
2021/03/0212107.671107.00107.50111569.77%
2021/02/2614107.1800.00107.50141592.82%
2021/02/253108.5000.00109.5031421.08%
2021/02/244107.0000.00107.0041329.93%
2021/02/222100.5000.00102.5021216.02%
2021/02/18399.8700.00100.0031125.35%
2021/02/17499.8500.0099.8041134.19%
2021/02/05499.7500.0099.5041135.40%
2021/02/04499.1000.0099.2041135.24%
2021/02/03199.0000.0099.001118.89%
2021/02/02199.0000.0099.001118.61%
2021/01/29498.7800.0098.7041426.76%
2021/01/281198.9500.0098.80111570.59%
2021/01/271499.4500.0099.60141592.21%
2021/01/26398.5700.0099.6031519.98%
2021/01/25198.1000.0098.801156.62%
2021/01/181297.59398.9398.4091461.43%
2021/01/152100.7500.0099.7021314.71%
2021/01/13493.5000.0094.8041232.04%
2021/01/123591.3800.0091.203512285.34%
2021/01/11190.8000.0091.201109.27%
2021/01/0400.00185.5085.80-19-10.10%
2020/12/3100.00183.6083.60-19-10.17%
2020/12/28281.0000.0081.002920.27%
2020/12/181081.1300.0081.00109102.92%
2020/12/15180.7000.0080.701910.62%
2020/12/14381.3000.0081.303931.64%
2020/12/10181.1000.0081.101910.38%
2020/12/09181.3000.0081.301910.26%
2020/11/02281.0000.0081.0021019.02%
2020/10/30181.0000.0081.001109.60%
2020/10/28181.6000.0081.601109.51%
2020/10/2300.00386.2086.00-39-30.20%
2020/10/22486.58186.0085.903933.03%
2020/10/21480.851182.3283.20-76-105.01%
2020/10/19580.2000.0080.205585.24%
2020/09/24378.6000.0078.603551.72%
2020/07/27180.4000.0080.601517.65%
2020/07/23380.8700.0080.603554.39%
2020/07/22781.9300.0081.0075130.45%
2020/07/21782.4100.0082.0075132.93%
2020/07/20182.5000.0082.501519.11%
2020/07/17182.5000.0083.701518.58%
2020/07/15282.8000.0083.802536.26%
2020/07/14282.3000.0082.402537.15%
2020/07/13482.0000.0083.304576.69%
2020/07/10381.9000.0081.903559.81%
2020/07/06980.8600.0080.7094187.50%
2020/07/01579.5800.0079.3054104.17%
2020/06/3000.00181.1081.10-14-21.05%
2020/06/29280.1500.0080.402442.71%
2020/06/24179.9000.0079.901421.43%
2020/06/191079.6000.0080.40104214.32%
2020/06/18279.3000.0079.602444.29%
2020/06/12378.6000.0080.403461.65%
2020/06/11379.8000.0079.803559.41%
批許可制新法屬違憲 三圓王雅麟：滷肉飯漲太多也要禁法人吃飯嗎？UDN聯合新聞網－2023/06/27
三圓建設（4416）創辦人暨大同董座王光祥之子王雅麟今年首度以董座身分主持股東會；面對七月一日將上路的《平均地權條例》新......詳全文
大同：不會變成資產概念股UDN聯合新聞網－2022/06/15
大同董事長王光祥昨（14）日於股東會預告，下周將辭去三圓建設董座職務，專心經營大同，現階段首要任務為推動公司組織重整，聚......詳全文
〈大同股東會〉王光祥將辭三圓董座 專注經營大同擺脫資產股包袱Anue鉅亨－2022/06/14
...詳全文
三圓 相關文章
三圓 相關影音