金洲 (4417)-國票-敦北法人券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲1.60
漲幅
+3.98%
成交量
1,011張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	12	42.08	41.80	-12	126	-9.46%
2024/12/10	5	40.26	0	0.00	40.20	5	124	4.00%
2024/12/09	3	40.35	0	0.00	40.25	3	125	2.40%
2024/12/06	3	40.40	0	0.00	40.40	3	124	2.40%
2024/12/04	3	40.55	0	0.00	40.55	3	125	2.39%
2024/11/20	2	39.60	0	0.00	39.60	2	123	1.63%
2024/11/15	3	39.33	0	0.00	39.25	3	124	2.42%
2024/11/14	2	38.90	0	0.00	39.05	2	119	1.68%
2024/11/12	2	40.05	0	0.00	40.05	2	116	1.72%
2024/09/05	0	0.00	0.2	38.50	38.90	-0.2	90	-0.25%
2024/08/26	0	0.00	4	39.20	39.20	-4	90	-4.44%
2024/07/09	0	0.00	77	37.45	37.70	-77	72	-106.90%
2024/07/08	16	39.25	0	0.00	39.30	16	70	22.75%
2024/07/05	16	39.20	0	0.00	39.25	16	67	23.65%
2024/07/03	15	39.15	0	0.00	39.20	15	66	22.55%
2024/07/02	15	39.15	0	0.00	39.15	15	67	22.32%
2024/07/01	15	39.20	0	0.00	39.15	15	66	22.54%
2024/02/22	0	0.00	10	39.15	39.45	-10	66	-15.05%
2024/01/19	10	38.65	0	0.00	38.85	10	69	14.49%
2023/12/27	10	38.95	0	0.00	38.95	10	67	14.82%
2023/12/13	10	38.95	0	0.00	38.95	10	64	15.40%
2023/12/11	10	39.10	0	0.00	39.05	10	64	15.54%
2023/12/05	11	39.25	0	0.00	39.35	11	62	17.47%
2023/11/29	11	39.40	0	0.00	39.35	11	60	18.08%
2023/11/28	10	39.20	0	0.00	39.30	10	59	16.68%
2023/11/27	10	39.30	0	0.00	39.20	10	60	16.64%
2023/11/21	11	39.10	0	0.00	39.30	11	62	17.65%
2023/10/06	1	39.85	0	0.00	39.80	1	73	1.36%
2023/10/02	1	39.85	0	0.00	40.00	1	82	1.21%
2023/09/28	1	39.45	0	0.00	39.75	1	82	1.21%
2023/07/17	1	39.75	0	0.00	39.75	1	237	0.42%
2023/06/30	19	43.05	20	43.05	43.05	-1	229	-0.44%
2023/06/05	1	43.40	0	0.00	43.40	1	243	0.41%
2023/05/02	0	0.00	0.6	41.60	41.65	-0.6	185	-0.32%
2023/04/24	0	0.00	0	39.75	39.85	0	175	-0.02%
2023/04/14	0	0.00	0	40.60	40.70	0	178	-0.01%
2023/04/11	0	0.00	10	40.80	40.90	-10	173	-5.78%
2023/03/27	0	0.00	10	40.50	40.45	-10	159	-6.28%
2023/03/23	0	0.00	0.3	39.95	40.00	-0.3	159	-0.21%
2023/03/21	0	0.00	10	39.95	39.90	-10	179	-5.56%
2023/03/14	0	0.00	10	39.50	39.90	-10	173	-5.78%
2023/03/09	0	0.00	10	39.14	38.90	-10	152	-6.56%
2023/01/06	9	38.85	0	0.00	38.90	9	115	7.80%
2023/01/03	1	38.20	0	0.00	38.80	1	125	0.80%
2022/12/29	10	38.40	0	0.00	38.30	10	126	7.88%
2022/12/27	10	38.90	0	0.00	38.90	10	128	7.80%
2022/12/20	10	38.10	0	0.00	38.30	10	125	7.97%
2022/12/14	10	39.30	10	40.01	39.15	0	124	0.00%
2022/11/24	10	36.80	0	0.00	36.80	10	125	7.99%
2022/10/07	0	0.00	0.2	36.75	36.40	-0.2	101	-0.23%
2022/09/12	0	0.00	15	37.50	35.80	-15	72	-20.77%
2022/06/30	0	0.00	10	34.10	34.10	-10	51	-19.24%
2022/06/23	0	0.00	10	34.00	34.00	-10	53	-18.58%
2022/06/16	0	0.00	7	34.35	33.80	-7	53	-13.04%
2022/06/15	0	0.00	7	34.15	33.90	-7	53	-13.04%
2022/03/22	0	0.00	7	35.20	35.10	-7	56	-12.50%
2022/03/16	0	0.00	9	34.90	34.75	-9	54	-16.51%
2022/03/15	0	0.00	10	34.90	34.80	-10	54	-18.28%
2022/03/11	0	0.00	10	34.60	34.65	-10	52	-18.98%
2022/03/10	0	0.00	10	34.50	34.50	-10	52	-18.91%
2022/02/09	0	0.00	10	35.10	35.25	-10	57	-17.46%
2022/01/17	0	0.00	10	35.20	35.45	-10	54	-18.41%
2022/01/11	0	0.00	10	34.50	34.50	-10	50	-19.98%
2021/12/28	0	0.00	8	34.90	34.65	-8	49	-16.31%
2021/12/15	0	0.00	1	35.10	35.05	-1	51	-1.93%
2021/12/14	0	0.00	1	35.10	35.10	-1	51	-1.93%
2021/12/13	0	0.00	10	35.05	35.10	-10	52	-19.09%
2021/08/27	0.1	35.15	0	0.00	34.35	0.1	177	0.06%
2021/08/10	0	0.00	202	35.25	34.75	-202	283	-71.26%	大賣/鉅額交易
2021/08/09	53	37.65	0	0.00	37.75	53	284	18.65%
2021/08/05	51	37.75	0	0.00	37.80	51	284	17.90%
2021/08/04	50	37.60	0	0.00	37.75	50	291	17.13%
2021/08/03	48	37.35	0	0.00	37.60	48	298	16.06%
2021/07/13	0	0.00	2	38.15	38.10	-2	368	-0.54%
2021/07/09	10	38.70	0	0.00	38.50	10	381	2.62%
2021/07/06	0	0.00	0.3	38.70	38.65	-0.3	397	-0.08%
2021/06/29	0	0.00	1	38.35	38.05	-1	402	-0.25%
2021/06/11	10	38.00	0	0.00	37.80	10	414	2.41%
2021/05/27	0	0.00	10	40.90	39.65	-10	386	-2.59%
2021/05/26	0	0.00	10	38.40	40.00	-10	365	-2.74%
2021/05/25	0	0.00	10	38.20	37.80	-10	333	-3.00%
2021/05/07	5	38.00	0	0.00	38.15	5	300	1.66%
2021/04/12	0	0.00	10	37.00	36.95	-10	190	-5.24%
2021/03/29	3	36.10	0	0.00	36.15	3	170	1.76%
2021/03/16	0	0.00	20	36.30	36.60	-20	152	-13.12%
2021/03/15	2	36.25	0	0.00	35.95	2	143	1.39%
2021/02/22	0.3	34.60	0	0.00	34.80	0.3	112	0.27%
2021/01/04	1	32.75	0	0.00	32.80	1	103	0.97%
2020/12/04	0	0.00	0.5	32.70	32.95	-0.5	94	-0.56%
2020/11/18	0	0.00	10	32.70	32.70	-10	94	-10.58%
2020/11/16	0	0.00	10	32.90	32.65	-10	96	-10.41%
2020/11/12	0	0.00	10	32.50	32.35	-10	93	-10.69%
2020/11/11	0	0.00	10	32.60	32.35	-10	91	-10.91%
2020/11/10	0	0.00	10	33.03	32.95	-10	85	-11.75%
2020/09/23	6	30.90	0	0.00	30.80	6	114	5.25%
2020/09/22	4	30.90	0	0.00	31.00	4	116	3.43%
2020/09/18	6	31.20	0	0.00	31.05	6	117	5.10%
2020/09/17	4	31.20	0	0.00	31.25	4	116	3.43%
2020/09/04	10	31.50	0	0.00	31.55	10	115	8.69%
2020/09/03	10	31.70	0	0.00	31.70	10	115	8.66%
2020/08/20	10	30.70	0	0.00	30.65	10	128	7.75%
2020/07/10	50	32.85	50	32.85	32.85	0	115	0.00%
2019/11/21	10	35.20	0	0.00	35.25	10	52	19.01%
2019/11/11	0	0.00	5	34.80	35.15	-5	55	-8.96%
2019/11/04	5	34.80	0	0.00	35.00	5	62	8.01%
2019/08/15	10	34.60	0	0.00	34.90	10	149	6.68%
2019/08/02	10	35.10	0	0.00	35.20	10	165	6.03%
2019/07/12	10	35.40	0	0.00	35.25	10	161	6.20%
2019/07/11	10	35.70	0	0.00	35.60	10	160	6.23%
2019/07/09	150	37.65	150	37.65	37.65	0	150	0.00%	大買/大賣/
2019/06/14	0	0.00	1	36.40	36.50	-1	185	-0.54%
2019/06/05	0	0.00	1	36.20	36.25	-1	217	-0.46%
2019/05/21	10	36.30	3	36.22	36.30	7	243	2.88%
2019/05/20	10	36.10	0	0.00	36.10	10	244	4.09%
2019/04/19	0	0.00	2	38.15	38.20	-2	271	-0.74%
2019/04/18	2	38.33	0	0.00	38.40	2	280	0.71%
2019/02/15	10	39.10	0	0.00	39.40	10	201	4.96%
2019/02/12	10	39.20	0	0.00	39.35	10	206	4.85%
2019/01/30	0	0.00	6	39.84	39.60	-6	202	-2.96%
2019/01/28	0	0.00	10	40.30	39.85	-10	197	-5.07%
2019/01/16	10	38.20	0	0.00	38.25	10	177	5.63%
2019/01/11	10	38.75	0	0.00	38.40	10	171	5.84%
2019/01/09	11	39.34	0	0.00	39.40	11	149	7.35%
2019/01/08	15	39.13	0	0.00	39.30	15	144	10.38%
2019/01/07	10	38.20	0	0.00	38.35	10	129	7.70%
2019/01/04	10	37.80	0	0.00	37.90	10	129	7.73%
2019/01/03	20	37.93	0	0.00	37.95	20	136	14.67%
2018/12/28	10	37.25	0	0.00	37.40	10	136	7.34%
2018/12/27	10	37.20	0	0.00	37.35	10	139	7.19%
2018/12/26	16	37.08	0	0.00	37.15	16	138	11.55%
2018/12/25	4	36.90	1	37.00	37.15	3	138	2.17%
2018/12/22	0	0.00	1	37.20	37.10	-1	137	-0.73%
2018/11/29	0	0.00	0.5	37.70	37.90	-0.5	137	-0.37%
2018/11/14	0	0.00	1	37.35	37.25	-1	174	-0.57%
2018/11/13	0	0.00	1	36.85	37.20	-1	176	-0.57%
2018/10/26	0	0.00	1	33.75	33.60	-1	238	-0.42%
2018/09/10	0	0.00	5	37.20	37.50	-5	271	-1.84%
2018/09/06	0	0.00	5	37.65	37.65	-5	266	-1.88%
2018/08/31	2	38.10	0	0.00	38.05	2	263	0.76%
2018/08/08	0	0.00	1	37.70	38.75	-1	164	-0.61%
2018/08/03	0	0.00	0.1	36.50	36.50	-0.1	151	-0.07%
2018/08/01	1	36.55	0	0.00	36.55	1	147	0.68%
2018/07/31	1	36.50	0	0.00	36.65	1	142	0.70%
2018/06/27	0	0.00	0.1	34.70	34.65	-0.1	107	-0.06%
2018/06/07	0	0.00	2	33.60	33.70	-2	101	-1.97%
2018/06/05	0	0.00	1	33.20	33.40	-1	100	-0.99%
2018/05/22	2	33.10	0	0.00	32.95	2	102	1.96%
2018/05/11	5	34.95	0	0.00	34.90	5	102	4.87%
2018/04/20	1	34.15	0	0.00	34.15	1	113	0.88%
2018/04/16	1	34.60	0	0.00	34.60	1	121	0.82%
2018/04/11	0	0.00	1	34.50	34.60	-1	120	-0.83%
2018/03/22	0	0.00	1	33.25	33.00	-1	125	-0.80%
2018/02/06	1	31.00	0	0.00	30.75	1	148	0.67%
2018/02/05	1	31.45	0	0.00	31.55	1	153	0.65%
2018/01/04	0	0.00	2	31.65	31.60	-2	144	-1.39%
2018/01/02	0	0.00	2	31.78	31.90	-2	136	-1.46%