金雨 (4503)-國票-敦北法人券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
307張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	54.40	0	0.00	54.90	1	1,608	0.06%
2024/04/19	0	0.00	1	56.60	56.50	-1	1,603	-0.06%
2024/04/17	0	0.00	1	57.70	58.00	-1	1,611	-0.06%
2024/04/16	4	57.65	0	0.00	57.10	4	1,607	0.25%
2024/04/11	6	60.52	5	60.30	59.50	1	1,597	0.06%
2024/04/10	1	62.10	0	0.00	61.60	1	1,586	0.06%
2024/04/08	10	62.00	0	0.00	61.50	10	1,577	0.63%
2024/04/02	5	62.20	0	0.00	61.60	5	1,575	0.32%
2024/03/29	0	0.00	26	62.23	63.00	-26	1,565	-1.66%
2024/03/28	30	63.27	20	63.75	62.80	10	1,559	0.64%
2024/03/26	5	63.30	0	0.00	61.10	5	1,504	0.33%
2024/03/25	40	65.53	0	0.00	64.30	40	1,488	2.69%
2024/03/22	20	63.30	28	64.31	65.40	-8	1,474	-0.54%
2024/03/21	4	66.50	0	0.00	64.00	4	1,446	0.28%
2024/03/20	33	66.98	5	69.20	66.00	28	1,418	1.97%
2024/03/19	27	69.24	25	69.09	68.50	2	1,357	0.15%
2024/03/18	4	66.83	42.1	66.86	67.10	-38.1	1,091	-3.49%
2024/03/15	1	63.00	40	62.39	63.00	-39	911	-4.28%
2024/03/14	10	59.60	0	0.00	59.00	10	887	1.13%
2024/03/13	29	61.99	0	0.00	61.50	29	885	3.27%
2024/03/12	0	0.00	5	61.90	62.00	-5	838	-0.60%
2024/03/11	0	0.00	14	62.06	62.70	-14	825	-1.70%
2024/03/07	2	61.50	0	0.00	60.90	2	821	0.24%
2024/03/04	10	61.80	0	0.00	60.80	10	862	1.16%
2024/03/01	12	63.25	1	63.40	62.60	11	849	1.29%
2024/02/29	14	65.84	16.6	65.63	65.00	-2.6	830	-0.32%
2024/02/27	2.6	68.80	14	67.62	67.20	-11.4	798	-1.43%
2024/02/26	0	0.00	1	61.50	62.60	-1	658	-0.15%
2024/02/23	1	63.20	32	62.49	61.90	-31	643	-4.82%
2024/02/22	0	0.00	20	62.04	61.30	-20	620	-3.22%
2024/02/20	1	62.50	1	62.00	61.00	0	596	0.00%
2024/02/19	0	0.00	0	59.70	60.50	0	568	-0.01%
2024/02/16	21	59.91	10	60.10	60.50	11	532	2.07%
2024/02/15	10	59.54	3	59.77	59.60	7	483	1.45%
2024/02/05	1	54.50	2.2	54.80	56.10	-1.2	439	-0.28%
2024/02/02	47.2	54.73	20	55.90	54.50	27.2	425	6.40%
2024/01/18	0	0.00	0	50.72	51.00	0	450	-0.01%
2024/01/17	0	0.00	0.4	51.00	51.30	-0.4	459	-0.09%
2024/01/16	0	0.00	0.1	51.90	51.90	-0.1	471	-0.03%
2024/01/08	0	0.00	4	53.20	52.40	-4	829	-0.48%
2024/01/05	2	51.75	0	0.00	51.70	2	969	0.21%
2024/01/04	2	51.80	1	51.80	51.80	1	1,027	0.10%
2024/01/03	20	52.50	0	0.00	52.30	20	1,094	1.83%
2023/12/29	4	51.90	0	0.00	52.00	4	1,188	0.34%
2023/12/25	1	51.60	0	0.00	51.60	1	1,184	0.08%
2023/12/19	5	53.00	0	0.00	52.50	5	1,187	0.42%
2023/12/18	0	0.00	1	53.50	53.80	-1	1,187	-0.08%
2023/12/15	10	54.10	0	0.00	53.50	10	1,189	0.84%
2023/12/13	0	0.00	5	55.20	55.40	-5	1,183	-0.42%
2023/12/11	0	0.00	0.3	56.70	56.20	-0.3	1,182	-0.02%
2023/12/08	26	57.27	5	57.70	57.40	21	1,179	1.78%
2023/12/05	0	0.00	15	55.74	56.00	-15	1,166	-1.29%
2023/12/04	5	60.46	9	58.02	58.00	-4	1,157	-0.35%
2023/11/30	30.3	57.98	1	57.70	57.10	29.3	1,137	2.58%
2023/11/29	1.6	56.60	0	0.00	56.60	1.6	1,084	0.14%
2023/11/15	0	0.00	2	51.70	51.60	-2	1,081	-0.18%
2023/11/14	0	0.00	17	51.12	51.00	-17	1,084	-1.57%
2023/11/10	4	50.30	0	0.00	50.30	4	1,080	0.37%
2023/11/08	0	0.00	4	52.03	52.00	-4	1,080	-0.37%
2023/11/03	6	52.30	0	0.00	52.70	6	1,096	0.55%
2023/11/02	0	0.00	6	52.20	52.10	-6	1,097	-0.55%
2023/11/01	1	49.95	0	0.00	51.00	1	1,099	0.09%
2023/10/31	6	50.28	0	0.00	49.05	6	1,105	0.54%
2023/10/30	10	52.65	0	0.00	52.40	10	1,116	0.90%
2023/10/27	10	53.15	0	0.00	53.10	10	1,144	0.87%
2023/10/18	0	0.00	82	60.06	58.20	-82	1,347	-6.08%
2023/10/17	6	64.83	26	62.50	64.20	-20	1,343	-1.49%
2023/10/16	42	65.92	112	67.66	65.20	-70	1,306	-5.36%	大賣/
2023/10/13	174.1	65.92	4	63.48	66.00	170.1	1,110	15.31%	大買/鉅額交易
2023/10/12	0	0.00	6	58.63	60.00	-6	999	-0.60%
2023/10/11	10	56.80	10	58.40	58.40	0	965	0.00%
2023/10/06	1	58.00	11	57.70	58.00	-10	914	-1.10%
2023/10/04	0	0.00	2	48.30	48.00	-2	880	-0.23%
2023/09/27	10	49.30	10	50.00	49.30	0	1,207	0.00%
2023/09/04	8	53.00	6	52.67	53.00	2	1,878	0.11%
2023/09/01	2	53.70	0	0.00	53.60	2	1,917	0.10%
2023/08/31	0	0.00	7	54.40	54.30	-7	1,926	-0.36%
2023/08/30	3	55.00	0	0.00	55.10	3	1,935	0.15%
2023/08/29	0	0.00	8	55.34	54.60	-8	1,954	-0.41%
2023/08/28	3	56.03	0	0.00	55.70	3	1,974	0.15%
2023/08/25	1	55.90	20	56.85	57.30	-19	2,010	-0.95%
2023/08/24	5	58.50	0	0.00	57.50	5	2,058	0.24%
2023/08/23	5	58.48	5	59.80	58.20	0	2,084	0.00%
2023/08/22	2	60.10	0	0.00	59.30	2	2,098	0.10%
2023/08/21	1	59.40	3	60.10	61.00	-2	2,104	-0.10%
2023/08/18	1	59.20	0	0.00	59.20	1	2,118	0.05%
2023/08/17	5	59.60	5	61.76	61.60	0	2,133	0.00%
2023/08/11	1	62.50	0	0.00	62.80	1	2,304	0.04%
2023/08/10	1	62.00	1	64.10	62.00	0	2,345	0.00%
2023/08/08	0	0.00	2	63.90	64.60	-2	2,519	-0.08%
2023/08/04	3	62.30	9	62.21	62.30	-6	3,165	-0.19%
2023/08/02	10	66.46	3	67.77	64.40	7	3,311	0.21%
2023/08/01	26	69.33	12	70.11	68.80	14	3,310	0.42%
2023/07/31	11	72.83	4	73.28	72.00	7	3,282	0.21%
2023/07/28	17	75.07	7	76.24	75.20	10	3,267	0.31%
2023/07/27	12	78.78	12	80.28	77.50	0	3,243	0.00%
2023/07/26	4	75.40	6	75.92	76.00	-2	3,131	-0.06%
2023/07/25	0	0.00	6	73.50	73.30	-6	3,082	-0.19%
2023/07/24	14	70.96	7	70.99	70.70	7	3,070	0.23%
2023/07/21	3	72.93	3	72.00	73.00	0	3,059	0.00%
2023/07/20	1	73.70	18	73.20	74.30	-17	3,052	-0.56%
2023/07/19	2	71.60	1	70.70	70.50	1	3,029	0.03%
2023/07/18	19	70.15	11	70.72	70.30	8	3,051	0.26%
2023/07/17	2	72.80	3	70.67	72.00	-1	3,040	-0.03%
2023/07/13	8	71.00	8	71.95	71.00	0	3,024	0.00%
2023/07/12	3	70.53	1	70.50	70.60	2	3,026	0.07%
2023/07/11	17	73.82	6	73.92	72.70	11	3,026	0.36%
2023/07/10	21	76.16	21	76.40	75.10	0	3,029	0.00%
2023/07/07	8	75.01	20	75.01	74.20	-12	3,005	-0.40%
2023/07/06	26	74.03	7	74.94	73.60	19	3,053	0.62%
2023/07/05	5	78.54	23	87.11	77.00	-18	3,052	-0.59%
2023/07/03	19	71.75	57	70.73	72.90	-38	2,868	-1.32%
2023/06/30	43	69.83	9	70.48	71.90	34	2,830	1.20%
2023/06/29	2	69.20	2	66.75	69.00	0	2,780	0.00%
2023/06/28	11	67.08	10	67.61	66.50	1	2,756	0.04%
2023/06/27	17	70.28	18	69.68	67.00	-1	2,708	-0.04%
2023/06/26	4	68.80	0	0.00	70.10	4	2,503	0.16%
2023/06/21	2	62.65	4	62.75	63.80	-2	2,423	-0.08%
2023/06/14	1	61.70	1	61.00	61.70	0	2,391	0.00%
2023/06/13	1	60.60	1	60.30	60.60	0	2,385	0.00%
2023/06/12	8	60.53	1	63.40	60.80	7	2,382	0.29%
2023/06/09	2	64.90	2	65.25	64.90	0	2,353	0.00%
2023/06/08	23	64.97	21	66.20	64.60	2	2,347	0.09%
2023/06/07	0	0.00	17	65.94	66.10	-17	2,324	-0.73%
2023/06/05	15	63.37	0	0.00	62.80	15	2,294	0.65%
2023/06/02	14	63.51	8	63.89	63.10	6	2,299	0.26%
2023/06/01	10	65.30	3	65.03	65.10	7	2,291	0.31%
2023/05/31	0	0.00	7	63.87	65.60	-7	2,267	-0.31%
2023/05/30	9	62.80	8	62.63	63.20	1	2,239	0.04%
2023/05/29	6	61.13	4	61.90	62.00	2	2,202	0.09%
2023/05/26	3	58.50	0	0.00	59.80	3	2,188	0.14%
2023/05/25	1	58.70	1	59.00	58.70	0	2,181	0.00%
2023/05/24	3	59.57	4	60.10	59.60	-1	2,213	-0.05%
2023/05/22	2	57.90	3	60.60	60.30	-1	2,289	-0.04%
2023/05/19	2	62.85	5	62.64	62.70	-3	2,280	-0.13%
2023/05/18	4	61.58	0	0.00	62.20	4	2,263	0.18%
2023/05/17	27	61.71	37	61.65	62.40	-10	2,244	-0.45%
2023/05/16	11	60.05	0	0.00	60.70	11	2,245	0.49%
2023/05/15	4	58.83	3	59.53	59.10	1	2,262	0.04%
2023/05/12	14	59.24	8	59.56	59.60	6	2,248	0.27%
2023/05/11	34	68.29	37	68.95	62.00	-3	2,150	-0.14%
2023/05/10	22	65.75	24	63.37	67.60	-2	1,715	-0.12%
2023/05/09	10	61.18	8	60.99	61.50	2	1,521	0.13%
2023/05/05	0	0.00	1	52.60	52.50	-1	1,341	-0.07%
2023/04/27	0	0.00	1	52.10	53.00	-1	1,317	-0.08%
2023/04/21	4	55.00	6	58.80	54.50	-2	1,286	-0.16%
2023/04/19	7	58.66	1	59.10	58.10	6	1,229	0.49%
2023/04/18	0	0.00	1	57.50	57.30	-1	1,208	-0.08%
2023/04/17	2	56.95	1	57.50	57.20	1	1,198	0.08%
2023/04/14	15	55.84	15	55.41	55.70	0	1,182	0.00%
2023/04/12	35	55.90	37	56.25	55.90	-2	1,131	-0.18%
2023/04/11	16	54.63	12	55.33	55.80	4	1,128	0.35%
2023/03/31	0	0.00	8	48.55	48.65	-8	1,104	-0.72%
2023/03/29	0	0.00	1	46.90	46.85	-1	1,090	-0.09%
2023/03/28	0	0.00	2	46.00	46.40	-2	1,091	-0.18%
2023/03/27	2	48.20	0	0.00	47.30	2	1,085	0.18%
2023/03/22	1	48.00	4	46.95	48.00	-3	1,065	-0.28%
2023/03/17	2	45.10	0	0.00	45.10	2	1,041	0.19%
2023/03/07	0	0.00	2	46.75	46.50	-2	971	-0.21%
2023/03/03	4	45.85	2	45.95	45.85	2	946	0.21%
2023/03/02	5	45.77	8	45.03	45.80	-3	937	-0.32%
2023/02/24	5	46.56	0	0.00	46.50	5	904	0.55%
2023/02/22	5	48.31	5	48.32	48.40	0	875	0.00%
2023/02/21	12	48.50	17	48.21	48.85	-5	840	-0.59%
2023/02/20	16	48.35	10	48.69	48.15	6	796	0.75%
2023/02/17	0	0.00	2	46.20	47.70	-2	728	-0.27%
2023/02/15	2	43.18	0	0.00	43.40	2	652	0.31%
2023/02/14	13	44.02	12	44.96	44.05	1	634	0.16%
2023/02/13	2	45.58	0	0.00	45.10	2	594	0.34%
2023/02/09	4	41.10	4	41.60	42.00	0	516	0.00%
2023/02/02	0	0.00	4	38.53	38.80	-4	455	-0.88%
2023/01/30	0	0.00	8	36.69	36.95	-8	441	-1.81%
2023/01/16	4	35.85	0	0.00	35.90	4	440	0.91%
2023/01/12	4	36.65	2	37.00	36.30	2	440	0.45%
2023/01/11	2	37.65	0	0.00	37.00	2	439	0.46%
2022/12/29	7	41.07	7	40.42	39.10	0	459	0.00%
2022/12/28	10	40.70	10	39.80	40.70	0	434	0.00%
2022/12/27	2	39.70	91	39.82	40.00	-89	429	-20.73%
2022/12/26	90	39.33	0	0.00	39.15	90	376	23.90%
2022/12/23	0	0.00	2	39.05	38.40	-2	352	-0.57%
2022/12/20	2	35.75	0	0.00	35.90	2	354	0.56%
2022/11/07	1	36.20	116	36.09	35.50	-115	1,690	-6.80%	大賣/鉅額交易
2022/10/28	6	31.30	6	31.50	31.25	0	1,740	0.00%
2022/10/26	0	0.00	4	32.00	31.60	-4	1,822	-0.22%
2022/10/24	4	31.30	0	0.00	31.30	4	1,877	0.21%
2022/10/20	14	31.69	0	0.00	31.55	14	1,892	0.74%
2022/10/18	11	33.19	0	0.00	32.95	11	1,912	0.58%
2022/10/17	0	0.00	4	32.20	32.50	-4	1,940	-0.21%
2022/10/14	4	32.15	4	33.15	32.15	0	1,950	0.00%
2022/10/13	33	31.80	0	0.00	31.95	33	1,959	1.68%
2022/10/12	24	35.25	0	0.00	35.30	24	1,965	1.22%
2022/10/11	0	0.00	3	35.30	35.50	-3	1,998	-0.15%
2022/09/30	10	35.65	10	36.20	37.15	0	2,203	0.00%
2022/09/28	49	38.26	10	36.50	36.50	39	2,356	1.65%
2022/09/26	2	36.50	0	0.00	36.60	2	2,482	0.08%
2022/09/20	1	38.40	0	0.00	38.45	1	2,693	0.04%
2022/09/19	17	38.15	13	39.89	38.15	4	2,870	0.14%
2022/09/16	42	41.33	39	42.20	41.30	3	3,104	0.10%
2022/09/15	22	44.58	19	45.52	43.70	3	3,097	0.10%
2022/09/08	2	38.05	4	38.25	38.05	-2	3,684	-0.05%
2022/09/05	3	37.48	0	0.00	37.00	3	3,984	0.08%
2022/09/02	1	40.00	3	39.83	39.35	-2	4,248	-0.05%
2022/08/31	2	40.00	4	40.08	40.00	-2	4,455	-0.04%
2022/08/26	2	40.78	0	0.00	40.60	2	4,419	0.05%
2022/08/25	3	41.37	3	41.57	41.30	0	4,385	0.00%
2022/08/24	2	38.40	4	39.55	39.85	-2	4,259	-0.05%
2022/08/19	1	39.60	1	40.30	40.25	0	4,272	0.00%
2022/08/18	5	40.46	5	40.50	39.60	0	4,286	0.00%
2022/08/17	1	37.80	3	38.62	38.65	-2	4,118	-0.05%
2022/08/15	1	35.00	0	0.00	34.95	1	4,124	0.02%
2022/08/12	7	35.49	0	0.00	35.40	7	4,139	0.17%
2022/08/11	1	35.45	3	36.42	36.50	-2	4,133	-0.05%
2022/08/09	1	36.30	0	0.00	36.15	1	4,110	0.02%
2022/08/04	2	36.63	1	36.95	36.60	1	4,106	0.02%
2022/08/03	1	38.00	0	0.00	37.40	1	4,083	0.02%
2022/08/02	1	40.10	1	41.10	40.00	0	4,073	0.00%
2022/08/01	1	39.80	1	40.55	40.05	0	4,040	0.00%
2022/07/29	0	0.00	2	39.23	39.80	-2	4,010	-0.05%
2022/07/27	0	0.00	1	38.65	38.30	-1	3,976	-0.03%
2022/07/22	2	40.95	2	40.60	40.00	0	3,937	0.00%
2022/07/21	0	0.00	4	40.43	40.70	-4	3,917	-0.10%
2022/07/15	1	39.80	1	39.80	39.85	0	3,900	0.00%
2022/07/14	2	39.20	5	39.49	39.50	-3	3,890	-0.08%
2022/07/13	2	38.45	2	39.03	38.35	0	3,853	0.00%
2022/07/12	0	0.00	1	36.50	35.80	-1	3,814	-0.03%
2022/07/11	1	40.45	0	0.00	39.30	1	3,780	0.03%
2022/07/08	1	37.85	2	38.23	38.00	-1	3,734	-0.03%
2022/07/07	1	35.20	5	36.10	37.35	-4	3,697	-0.11%
2022/07/06	3	36.43	5	37.00	36.05	-2	3,617	-0.06%
2022/07/05	5	37.22	2	38.28	36.30	3	3,529	0.09%
2022/07/04	1	40.65	1	40.70	40.30	0	3,423	0.00%
2022/07/01	2	41.20	11	41.73	40.10	-9	3,364	-0.27%
2022/06/30	1	44.95	19	44.37	44.55	-18	3,293	-0.55%
2022/06/29	5	46.03	9	45.59	45.90	-4	3,237	-0.12%
2022/06/28	8	45.62	15	45.04	45.25	-7	3,163	-0.22%
2022/06/27	5	45.77	0	44.00	45.25	5	3,068	0.16%
2022/06/24	0	44.40	0	0.00	43.45	0	2,864	0.00%
2022/06/23	1	41.20	32	40.18	41.20	-31	2,582	-1.20%
2022/06/22	48	42.71	13	41.97	40.00	35	2,500	1.40%
2022/06/21	1	41.05	3	40.77	41.30	-2	2,175	-0.09%
2022/06/20	6	38.98	0	0.00	37.70	6	1,992	0.30%
2022/06/17	13	42.31	22	42.05	41.85	-9	1,881	-0.48%
2022/06/16	3	41.52	7	41.66	42.35	-4	1,523	-0.26%
2022/06/15	5	38.40	1	38.49	38.50	4	1,392	0.29%
2022/06/14	9	37.54	11	38.14	37.90	-2	1,315	-0.15%
2022/06/13	49	38.84	41	38.63	39.00	8	1,200	0.67%
2022/06/10	12	35.90	7	35.99	37.50	5	914	0.54%
2022/06/06	0	0.00	2	30.85	30.80	-2	681	-0.29%
2022/06/01	0	33.50	0	0.00	33.50	0	662	0.01%
2022/05/23	1	28.35	0.4	29.00	29.00	0.6	376	0.16%
2022/05/20	0.4	26.60	1	26.40	26.40	-0.6	342	-0.18%
2022/05/16	1	26.00	0	0.00	25.45	1	324	0.31%
2022/05/12	1	25.00	0	0.00	24.70	1	307	0.33%
2022/04/21	1	25.65	0	0.00	26.40	1	262	0.38%
2022/01/24	0	0.00	0.3	26.10	26.40	-0.3	960	-0.03%
2022/01/03	1	33.35	0	0.00	31.25	1	2,748	0.04%
2021/12/20	0	0.00	1	32.50	32.90	-1	3,661	-0.03%
2021/12/17	2	33.23	4	33.65	32.20	-2	3,740	-0.05%
2021/12/15	1	31.85	1	31.70	31.90	0	3,828	0.00%
2021/12/13	1	32.20	1	31.15	32.10	0	3,828	0.00%
2021/12/10	17.3	33.52	32	31.18	31.65	-14.7	3,818	-0.38%
2021/12/09	19	32.32	0	0.00	31.85	19	3,749	0.51%
2021/11/26	3	30.30	30	31.10	30.05	-27	3,730	-0.72%
2021/11/25	4	28.03	2	26.95	29.05	2	3,635	0.06%
2021/11/23	2	26.40	0	0.00	26.10	2	3,624	0.06%
2021/11/10	30	29.80	0	0.00	29.35	30	3,579	0.84%
2021/11/09	0	0.00	1	29.50	30.10	-1	3,580	-0.03%
2021/11/05	1	30.00	0	0.00	30.20	1	3,641	0.03%
2021/11/01	2	31.05	0	0.00	31.10	2	3,600	0.06%
2021/10/22	1	33.75	1	32.90	33.00	0	3,330	0.00%
2021/10/21	0	0.00	6	36.18	32.95	-6	3,231	-0.19%
2021/10/20	0	0.00	3	36.30	36.60	-3	3,155	-0.10%
2021/10/18	7	39.23	2	38.55	38.55	5	2,997	0.17%
2021/10/15	13	37.70	3	38.75	37.50	10	2,842	0.35%
2021/10/14	14	39.92	21	38.48	35.80	-7	2,662	-0.26%
2021/10/13	4	37.14	2	37.30	38.25	2	2,306	0.09%
2021/10/08	6	34.18	0	0.00	32.80	6	1,916	0.31%
2021/10/07	3	31.73	2	32.00	32.45	1	1,705	0.06%
2021/10/06	1	30.00	5	29.30	30.85	-4	1,516	-0.26%
2021/10/04	5	27.80	0	27.90	28.90	5	1,383	0.36%
2021/10/01	3	31.69	0	0.00	28.10	3	1,289	0.23%
2021/09/30	0	0.00	0	30.45	30.45	0	1,020	0.00%
2021/09/29	0	0.00	0	25.35	27.70	0	904	0.00%
2021/09/28	0	0.00	0	26.70	25.20	0	846	0.00%
2021/09/27	0	26.25	0	0.00	26.25	0	819	0.00%
2021/09/24	0	27.20	0	0.00	27.20	0	723	0.00%
2021/09/23	0	0.00	0	22.75	24.75	0	635	0.00%
2021/09/22	0	24.25	0	0.00	22.50	0	602	0.00%
2021/09/10	0	22.10	0	0.00	21.80	0	455	0.01%
2021/09/06	0	0.00	5	22.00	21.55	-5	395	-1.26%
2021/09/02	0	0.00	4	22.90	22.90	-4	327	-1.22%
2021/08/30	0	0.00	1	21.85	21.85	-1	263	-0.38%
2021/08/26	5	19.25	0	0.00	18.10	5	233	2.14%
2021/08/25	0	0.00	1	16.80	17.70	-1	222	-0.45%
2021/08/11	4	20.54	10	21.60	18.50	-6	170	-3.52%
2021/08/10	20	19.65	10	19.58	19.65	10	96	10.41%
2021/08/09	2	17.45	0	0.00	17.90	2	50	4.00%
2021/04/22	0	0.00	0	19.10	19.20	0	148	0.00%
2020/06/22	11	22.10	11	22.02	22.10	0	96	0.00%
2018/07/02	0	0.00	3	36.00	33.65	-3	61	-4.89%
2018/06/29	3	35.20	0	0.00	35.50	3	59	5.04%
2018/02/21	0	0.00	3	39.50	38.70	-3	123	-2.43%
2018/02/06	0	0.00	21	38.35	39.90	-21	122	-17.09%
2018/02/01	0	0.00	17	43.10	44.05	-17	119	-14.19%
2018/01/26	0	0.00	48	44.37	44.60	-48	118	-40.46%
2018/01/18	0	0.00	14	47.10	47.20	-14	114	-12.19%