福裕 (4513)-國票-敦北法人券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.75
漲跌
▼1.05
漲幅
-2.57%
成交量
1,660張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	50	40.97	40.80	-50	3,476	-1.44%
2024/06/19	3	41.02	0	0.00	40.75	3	3,483	0.09%
2024/06/18	52	41.01	2	41.50	41.50	50	3,538	1.41%
2024/06/14	1	42.65	52	43.19	42.60	-51	3,584	-1.42%
2024/06/13	54	41.14	2	41.60	41.00	52	3,567	1.46%
2024/06/12	2	41.48	1	41.75	43.10	1	3,517	0.03%
2024/06/11	7	44.24	0	0.00	43.15	7	3,459	0.20%
2024/06/07	21	48.17	2	47.20	47.90	19	3,340	0.57%
2024/06/06	4	45.91	3	45.28	45.00	1	3,232	0.03%
2024/06/05	15	44.20	16	44.76	45.45	-1	3,207	-0.03%
2024/06/04	0	0.00	1	42.20	42.50	-1	3,059	-0.03%
2024/06/03	6	41.66	19	42.52	43.15	-13	3,003	-0.43%
2024/05/31	5	40.72	5	40.07	40.10	0	2,938	0.00%
2024/05/30	4	39.60	10	39.20	38.95	-6	2,842	-0.21%
2024/05/29	0	0.00	53	37.84	38.40	-53	2,827	-1.87%
2024/05/23	7	38.40	0	0.00	37.00	7	3,017	0.23%
2024/05/22	0	0.00	4	39.66	39.80	-4	2,980	-0.13%
2024/05/21	1	39.40	1	39.35	39.55	0	2,967	0.00%
2024/05/17	1	40.45	1	40.85	40.85	0	2,916	0.00%
2024/05/16	5	39.34	9	39.47	40.05	-4	2,888	-0.14%
2024/05/15	5	38.11	1	38.45	37.90	4	2,836	0.14%
2024/05/14	4	38.85	3	38.62	38.70	1	2,811	0.04%
2024/05/13	2	38.95	4	39.26	38.60	-2	2,778	-0.07%
2024/05/10	8	37.39	8	37.40	37.65	0	2,731	0.00%
2024/05/09	2	37.75	0	0.00	37.50	2	2,711	0.07%
2024/05/08	5	40.12	1	39.00	39.00	4	2,667	0.15%
2024/05/07	12	40.05	2	41.85	39.95	10	2,637	0.38%
2024/05/06	1	41.90	1	41.55	41.55	0	2,573	0.00%
2024/05/02	1	40.35	14	40.74	41.00	-13	2,468	-0.53%
2024/04/29	9	40.74	7	40.31	40.00	2	2,314	0.09%
2024/04/26	2	39.15	2	39.45	39.45	0	2,178	0.00%
2024/04/25	4	38.61	14	38.12	38.30	-10	2,139	-0.47%
2024/04/24	10	37.85	50	38.26	37.85	-40	2,116	-1.89%
2024/04/23	2	37.40	2	37.60	37.55	0	2,091	0.00%
2024/04/22	4	40.18	2	38.20	38.20	2	2,041	0.10%
2024/04/19	8	37.43	8	37.29	37.90	0	1,948	0.00%
2024/04/17	14	33.19	2	34.85	34.85	12	1,808	0.66%
2024/04/15	6	43.50	6	41.72	38.25	0	1,628	0.00%
2024/04/12	5	41.37	4	42.14	42.45	1	1,474	0.07%
2024/04/11	7	38.71	7	39.18	39.30	0	1,367	0.00%
2024/04/10	5	35.83	2	37.20	37.20	3	1,256	0.24%
2024/04/09	3	33.00	5	34.61	34.80	-2	1,191	-0.17%
2024/04/08	3	31.07	3	31.93	32.45	0	1,115	0.00%
2024/04/03	7	30.06	5	30.40	30.40	2	1,083	0.18%
2024/04/02	4	29.20	4	29.95	29.95	0	1,059	0.00%
2024/04/01	3	28.38	8	28.77	29.05	-5	1,033	-0.48%
2024/03/29	2	28.05	0	0.00	27.95	2	1,012	0.20%
2024/03/28	3	28.17	0	0.00	28.15	3	995	0.30%
2024/03/27	5	28.95	15	28.17	28.10	-10	968	-1.03%
2024/03/26	0	0.00	2	27.90	27.85	-2	930	-0.22%
2024/03/25	4	27.50	4	27.70	27.50	0	913	0.00%
2024/03/21	2	26.85	3	27.95	26.85	-1	877	-0.11%
2024/03/20	8	26.34	5	26.40	27.10	3	804	0.37%
2024/03/18	0	0.00	15	24.29	25.50	-15	712	-2.11%
2024/03/15	15	23.90	0	0.00	23.95	15	670	2.24%
2024/03/13	2	23.85	0	0.00	23.85	2	626	0.32%
2024/03/12	8	24.05	0	0.00	24.20	8	614	1.30%
2024/03/06	0	0.00	6	23.50	23.00	-6	467	-1.28%
2024/02/29	6	23.00	0	0.00	23.15	6	354	1.69%
2024/02/19	0	0.00	7	19.50	19.50	-7	148	-4.72%
2024/01/15	0	18.65	0	0.00	18.55	0	155	0.00%
2024/01/04	0	0.00	5	18.65	18.75	-5	157	-3.18%
2023/12/27	12	19.10	0	0.00	19.05	12	151	7.94%
2023/10/26	0	0.00	10	19.45	19.50	-10	124	-8.02%
2023/10/17	10	19.00	0	0.00	19.10	10	152	6.57%
2023/04/21	0	0.00	1	20.55	20.50	-1	331	-0.30%
2023/03/16	1	18.30	0	0.00	18.15	1	301	0.33%
2022/10/28	0	0.00	0.3	22.45	22.55	-0.3	763	-0.04%
2022/09/28	0	0.00	7	25.72	26.00	-7	1,287	-0.54%
2022/09/14	0	28.00	0	0.00	27.80	0	1,257	0.00%
2022/09/01	0	0.00	2	28.30	27.90	-2	1,249	-0.16%
2022/08/30	1	28.45	0	0.00	28.00	1	1,235	0.08%
2022/08/25	7	28.91	4	28.90	29.25	3	1,194	0.25%
2022/08/24	4	28.06	1	28.75	28.10	3	1,159	0.26%
2022/08/23	4	26.58	2	27.08	27.00	2	1,105	0.18%
2022/08/17	0	0.00	0	22.50	22.20	0	950	0.00%
2022/08/16	0	21.60	10	21.89	21.60	-10	929	-1.07%
2022/07/21	0	23.35	2	23.60	23.45	-2	794	-0.25%
2022/07/18	3	22.13	2	22.25	22.15	1	719	0.14%
2022/07/11	1	21.50	0	0.00	21.85	1	581	0.17%
2022/06/02	1	19.50	0	0.00	19.50	1	1,045	0.10%
2022/05/26	0	0.00	30	18.54	18.50	-30	1,210	-2.48%
2022/05/24	30	18.59	0	0.00	18.45	30	1,304	2.30%
2022/04/22	0	0.00	0	21.80	21.90	0	2,012	0.00%
2022/04/19	8	21.87	8	21.70	21.70	0	2,032	0.00%
2022/04/15	9	21.71	11	21.26	21.05	-2	2,131	-0.09%
2022/04/12	0	0.00	1	20.75	20.60	-1	2,109	-0.05%
2022/04/11	0	0.00	8	20.57	20.10	-8	2,107	-0.38%
2022/04/08	5	21.25	7	20.89	20.90	-2	2,096	-0.10%
2022/04/07	14	21.39	6	20.43	20.50	8	2,079	0.38%
2022/04/01	1	19.65	0	0.00	19.65	1	2,063	0.05%
2022/03/31	1	19.75	0	0.00	20.20	1	2,029	0.05%
2022/03/30	1	20.50	1	20.95	19.10	0	2,029	0.00%
2022/03/21	5	18.67	5	18.40	18.40	0	1,912	0.00%
2022/03/15	0	0.00	0.6	18.10	18.25	-0.6	1,946	-0.03%
2022/03/11	0	0.00	2	18.85	18.95	-2	1,977	-0.10%
2022/03/09	0	0.00	2	19.00	19.00	-2	1,982	-0.10%
2022/03/07	2	17.75	0	0.00	18.20	2	1,965	0.10%
2022/03/03	0	0.00	2	19.90	19.95	-2	1,889	-0.11%
2022/02/24	0	0.00	14	17.81	17.75	-14	1,857	-0.75%
2022/02/18	19	19.33	5	19.41	19.35	14	1,780	0.79%
2022/02/17	0	0.00	50	18.45	18.45	-50	1,736	-2.88%
2022/02/16	50	18.65	0	0.00	18.30	50	1,757	2.85%
2022/02/14	100	17.58	0	0.00	19.05	100	1,699	5.88%
2022/02/11	2	18.35	102	19.50	17.65	-100	1,602	-6.24%	大賣/
2022/02/10	0	0.00	1	17.75	17.75	-1	1,336	-0.07%
2022/02/09	0	0.00	0	16.50	16.90	0	1,300	0.00%
2022/02/08	1	16.20	1	16.35	16.35	0	1,273	0.00%
2022/02/07	0	0.00	20	14.90	14.90	-20	1,236	-1.62%
2022/01/12	20	14.40	0	0.00	14.05	20	1,641	1.22%
2022/01/11	3	14.92	2	14.95	14.40	1	1,736	0.06%
2022/01/07	2	17.85	0	0.00	17.75	2	1,948	0.10%
2022/01/06	2	17.80	0	0.00	18.00	2	2,306	0.09%
2021/12/30	1	17.40	0	0.00	17.20	1	2,462	0.04%
2021/12/29	2	16.88	29	16.82	16.85	-27	2,446	-1.10%
2021/12/28	70	17.41	38	16.75	16.70	32	2,445	1.31%
2021/12/24	4	16.49	0	0.00	16.25	4	2,396	0.17%
2021/12/16	50	16.28	50	15.56	15.65	0	2,548	0.00%
2021/11/22	1	16.40	0	0.00	16.40	1	2,288	0.04%
2021/11/17	1	15.90	0	0.00	15.85	1	2,233	0.04%
2021/11/16	0	0.00	19	15.31	15.20	-19	2,218	-0.86%
2021/11/15	0	0.00	6	16.12	15.80	-6	2,199	-0.27%
2021/11/12	0	0.00	5	15.44	15.95	-5	2,148	-0.23%
2021/10/29	0	0.00	1	14.50	14.40	-1	1,794	-0.06%
2021/10/28	1	14.45	0	0.00	14.45	1	1,779	0.06%
2021/10/26	3	15.07	6	15.22	14.70	-3	1,734	-0.17%
2021/10/20	0	0.00	1	14.20	14.30	-1	1,528	-0.07%
2021/10/19	4	14.86	6	15.05	14.75	-2	1,465	-0.14%
2021/10/18	18	14.85	10	15.90	14.05	8	1,350	0.59%
2021/10/14	19	14.73	23	14.61	15.10	-4	1,022	-0.39%
2021/10/13	42	13.80	75	13.29	13.80	-33	653	-5.05%
2021/10/12	1	12.55	1	12.55	12.55	0	483	0.00%
2021/10/01	0	0.00	0	11.70	11.75	0	453	0.00%
2021/09/30	50	12.10	0	0.00	12.15	50	504	9.90%
2021/09/27	0	0.00	0	11.83	12.05	0	459	-0.01%
2021/09/24	0	11.80	0	0.00	11.85	0	427	0.01%
2021/09/23	0	0.00	50	11.26	11.10	-50	376	-13.27%
2021/07/27	50	10.50	0	0.00	10.40	50	306	16.31%
2021/07/23	9	10.50	0	0.00	10.50	9	326	2.75%
2021/03/26	0	0.00	3	9.24	9.22	-3	89	-3.36%
2021/03/16	0	0.00	4	9.10	9.12	-4	118	-3.38%
2021/03/15	0	0.00	3	9.12	9.12	-3	119	-2.51%
2021/03/12	0	0.00	3	9.09	9.11	-3	118	-2.53%
2021/03/11	5	9.20	0	0.00	9.18	5	119	4.19%
2021/03/09	8	8.80	0	0.00	8.90	8	117	6.82%
2020/06/04	0	0.00	33	7.20	7.20	-33	146	-22.45%
2020/05/28	0	0.00	2	7.28	7.17	-2	144	-1.38%
2020/03/05	0	0.00	0	9.20	9.29	0	53	0.00%
2020/01/16	0	0.00	2	9.88	9.92	-2	79	-2.53%
2019/11/13	0	0.00	10	9.90	9.94	-10	44	-22.38%
2019/11/01	0	0.00	40	9.92	9.96	-40	46	-86.05%
2019/10/31	0	0.00	40	9.92	9.89	-40	46	-85.62%
2019/07/17	0	0.00	25	11.30	11.30	-25	74	-33.71%
2019/05/07	0	0.00	3	11.80	11.90	-3	164	-1.83%
2019/04/19	3	12.27	0	0.00	12.20	3	204	1.46%
2019/04/09	10	12.70	0	0.00	12.75	10	211	4.73%
2019/03/26	0	0.00	7	12.90	12.70	-7	204	-3.42%
2019/03/20	0	0.00	6	12.03	12.10	-6	188	-3.19%
2019/03/19	0	0.00	1	11.75	12.05	-1	184	-0.54%
2019/03/18	2	11.75	0	0.00	11.75	2	180	1.11%
2019/03/15	4	11.75	0	0.00	11.65	4	178	2.24%
2019/03/14	1	11.70	0	0.00	11.65	1	181	0.55%
2019/01/21	15	11.92	15	11.60	11.55	0	212	0.00%
2019/01/14	0	0.00	7	10.70	10.60	-7	193	-3.63%
2019/01/09	0	0.00	5	10.95	10.90	-5	206	-2.43%
2019/01/03	1	11.20	0	0.00	10.95	1	247	0.40%
2019/01/02	1	11.00	1	10.90	10.90	0	253	0.00%
2018/12/07	0	0.00	1	11.60	11.90	-1	739	-0.14%
2018/12/04	1	12.50	0	0.00	12.35	1	1,102	0.09%
2018/11/30	1	12.05	0	0.00	12.00	1	1,207	0.08%
2018/11/12	2	12.15	1	12.60	12.40	1	1,444	0.07%
2018/11/06	0	0.00	2	11.55	11.55	-2	1,507	-0.13%
2018/11/05	0	0.00	2	11.60	11.60	-2	1,515	-0.13%
2018/11/01	1	11.80	0	0.00	11.85	1	1,537	0.07%
2018/10/25	1	11.70	0	0.00	11.50	1	1,601	0.06%
2018/10/24	3	12.10	0	0.00	12.20	3	1,634	0.18%
2018/10/23	4	12.31	0	0.00	12.20	4	1,663	0.24%
2018/10/22	2	12.43	0	0.00	12.50	2	1,687	0.12%
2018/10/19	2	12.45	0	0.00	12.40	2	1,707	0.12%
2018/10/18	2	12.90	0	0.00	12.80	2	1,726	0.12%
2018/10/16	2	12.50	1	12.55	12.60	1	1,883	0.05%
2018/10/11	1	12.40	3	12.58	12.25	-2	1,942	-0.10%
2018/10/09	1	13.70	1	13.55	13.60	0	1,938	0.00%
2018/10/05	3	13.20	0	0.00	13.35	3	2,036	0.15%
2018/10/01	0	0.00	12	15.45	15.50	-12	2,188	-0.55%
2018/09/28	3	15.75	0	0.00	15.65	3	2,192	0.14%
2018/09/27	10	16.15	10	15.85	15.85	0	2,195	0.00%
2018/09/26	2	15.55	33	15.45	15.55	-31	2,204	-1.41%
2018/09/21	0	0.00	5	15.57	15.15	-5	2,220	-0.23%
2018/09/18	21	18.05	0	0.00	16.90	21	2,158	0.97%
2018/09/17	18	17.25	7	17.70	17.45	11	2,104	0.52%
2018/09/14	0	0.00	30	16.95	16.95	-30	2,109	-1.42%
2018/09/13	11	17.07	0	0.00	17.50	11	2,160	0.51%
2018/09/12	2	17.05	11	18.19	16.95	-9	2,239	-0.40%
2018/09/11	31	16.47	0	0.00	17.50	31	2,206	1.40%
2018/09/07	2	17.25	10	17.35	17.35	-8	2,333	-0.34%
2018/08/30	0	0.00	5	15.15	15.05	-5	2,395	-0.21%
2018/08/17	10	13.70	0	0.00	13.90	10	2,292	0.44%
2018/08/08	0	0.00	5	16.55	16.60	-5	2,153	-0.23%
2018/08/03	5	16.75	0	0.00	16.90	5	2,111	0.24%
2018/07/31	20	17.61	20	17.49	17.35	0	2,060	0.00%
2018/07/30	10	17.80	0	0.00	17.35	10	2,018	0.50%
2018/07/25	3	17.80	8	17.88	17.65	-5	1,934	-0.26%
2018/07/24	5	17.65	5	17.80	17.65	0	1,911	0.00%
2018/07/23	23	17.59	14	18.37	17.80	9	1,868	0.48%
2018/07/16	3	17.45	0	0.00	16.70	3	1,639	0.18%
2018/07/13	3	16.85	3	17.25	17.25	0	1,583	0.00%
2018/06/22	0	0.00	1	18.85	17.60	-1	1,047	-0.10%
2018/06/21	1	18.70	1	18.90	18.95	0	956	0.00%
2018/06/20	11	16.49	14	16.91	17.25	-3	830	-0.36%
2018/06/19	6	14.79	8	15.53	15.70	-2	648	-0.31%
2018/06/15	0	0.00	4	14.30	14.30	-4	520	-0.77%
2018/06/14	35	11.92	0	0.00	13.00	35	361	9.67%
2018/04/17	0	0.00	10	9.48	9.45	-10	214	-4.65%