• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲1.75
  • 漲幅
    +5.91%
  • 成交量
    4,004張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東台 (4526)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17230.85231.1031.3507,7290.00%
2024/12/16130.15129.6029.6007,7190.00%
2024/12/1200.00231.8031.60-27,754-0.03%
2024/12/11231.4300.0031.5527,7480.03%
2024/12/0600.00731.5031.50-77,802-0.09%
2024/12/05431.7600.0031.5547,8340.05%
2024/12/032032.121631.8832.1547,9360.05%
2024/12/0200.00431.9531.75-48,051-0.05%
2024/11/29132.3500.0032.5018,7650.01%
2024/11/28833.191332.8532.05-510,967-0.05%
2024/11/271935.302135.6434.20-212,775-0.02%
2024/11/261734.09834.1734.30912,6070.07%
2024/11/2200.00132.0531.20-112,944-0.01%
2024/11/21131.6000.0031.40112,9890.01%
2024/11/18130.7000.0030.70113,1650.01%
2024/11/15131.65131.8031.65013,3370.00%
2024/11/14132.25132.3532.25013,4090.00%
2024/11/12231.9500.0032.30213,4280.01%
2024/11/0800.00134.1534.00-113,534-0.01%
2024/11/07435.23734.7935.60-313,577-0.02%
2024/11/06535.0817.335.0734.00-12.313,435-0.09%
2024/11/0520.334.49634.6734.7014.313,1290.11%
2024/11/04231.8500.0031.55213,1250.02%
2024/10/29132.5000.0032.30113,5460.01%
2024/10/24735.351735.3135.00-1013,902-0.07%
2024/10/232335.942035.8935.70313,8580.02%
2024/10/221635.28134.9035.601513,7340.11%
2024/10/211234.891235.1835.75013,7230.00%
2024/10/18232.2500.0033.75213,3030.02%
2024/10/17133.15133.4033.05013,2730.00%
2024/10/16132.45132.0032.25013,2090.00%
2024/10/15132.00131.3031.00013,2810.00%
2024/10/1400.00531.4531.20-513,392-0.04%
2024/10/11231.9000.0031.45213,3840.01%
2024/10/0800.00133.3033.30-113,376-0.01%
2024/10/07334.00534.2134.15-213,383-0.01%
2024/10/04233.93233.2532.70013,4220.00%
2024/10/01134.7500.0034.90113,4880.01%
2024/09/27136.4500.0035.10113,4470.01%
2024/09/25235.50237.0035.60013,2840.00%
2024/09/241236.181237.1135.65013,1210.00%
2024/09/23136.5000.0036.35112,9250.01%
2024/09/202340.342239.7938.00113,6670.01%
2024/09/191840.04338.4340.201513,5390.11%
2024/09/1600.00237.4337.45-214,766-0.01%
2024/09/13336.7200.0036.65316,6430.02%
2024/09/12136.2000.0036.10116,7530.01%
2024/09/10235.9500.0035.00217,1610.01%
2024/09/06136.2000.0036.20117,1200.01%
2024/09/0500.00437.1535.40-417,088-0.02%
2024/09/0400.001537.0036.60-1517,058-0.09%
2024/09/03236.90037.3037.80217,0330.01%
2024/09/021937.76437.6837.101516,9370.09%
2024/08/3014439.31304.639.7139.35-160.616,279-0.99% 大買/大賣/鉅額交易
2024/08/29181.638.1741.136.9438.60140.514,2900.98% 大買/鉅額交易
2024/08/28134.152434.1435.10-2312,421-0.19%
2024/08/273430.633430.8031.95011,9720.00%
2024/08/26328.531228.6729.05-911,678-0.08%
2024/08/23127.60127.4027.40011,5230.00%
2024/08/2100.00127.7527.50-111,640-0.01%
2024/08/2000.00228.1828.00-211,618-0.02%
2024/08/19428.831328.6828.25-911,558-0.08%
2024/08/16227.30727.3927.55-511,447-0.04%
2024/08/14627.411328.1026.80-711,317-0.06%
2024/08/131227.43227.5827.651011,1880.09%
2024/08/121226.17126.3026.151111,0730.10%
2024/08/09327.55327.5326.80011,0150.00%
2024/08/0800.0017.526.1926.15-17.510,915-0.16%
2024/08/074.525.32424.8125.600.510,8220.00%
2024/08/06223.90125.8023.30110,7580.01%
2024/08/0500.00225.7525.05-210,655-0.02%
2024/08/02628.38328.9527.80310,5660.03%
2024/08/01429.05829.1828.85-410,419-0.04%
2024/07/312128.802728.7328.00-610,252-0.06%
2024/07/30228.60328.0028.60-110,040-0.01%
2024/07/29227.702128.2426.55-1910,026-0.19%
2024/07/262528.16328.1728.002210,4120.21%
2024/07/23828.42428.5028.55410,3730.04%
2024/07/22126.4000.0027.30110,2130.01%
2024/07/19227.90127.1027.10110,1330.01%
2024/07/18127.95828.0028.00-710,125-0.07%
2024/07/17128.5500.0028.55110,2350.01%
2024/07/161030.162130.0728.75-1110,208-0.11%
2024/07/15533.11533.3032.10010,0560.00%
2024/07/1100.00531.8032.50-510,138-0.05%
2024/07/0900.00132.1033.50-110,126-0.01%
2024/07/083534.40133.3034.003410,5830.32%
2024/07/0500.00135.0035.65-110,481-0.01%
2024/07/0400.00732.2532.45-710,324-0.07%
2024/07/03131.2000.0031.10110,2940.01%
2024/07/01131.5000.0031.65110,3660.01%
2024/06/2800.00531.9031.50-510,365-0.05%
2024/06/271031.421031.5831.00010,3840.00%
2024/06/262632.9819633.8433.00-17010,485-1.62% 大賣/鉅額交易
2024/06/251630.89731.4931.9599,8230.09%
2024/06/244631.99531.2230.70419,7170.42%
2024/06/2114130.89730.8731.351349,2681.45% 大買/鉅額交易
2024/06/2018529.17156.528.7130.9528.58,7180.33% 大買/大賣/
2024/06/1900.001728.0128.45-176,784-0.25%
2024/06/1831.524.9110225.5225.90-70.56,657-1.06% 大賣/
2024/06/17923.33523.7823.5546,3380.06%
2024/06/14323.1000.0023.1036,2760.05%
2024/06/121022.50122.8022.8096,2270.14%
2024/06/11223.051823.0023.05-166,215-0.26%
2024/06/07323.72323.9823.5506,2020.00%
2024/06/06223.585024.0523.20-486,161-0.78%
2024/06/051823.831324.6723.9556,1140.08%
2024/06/0412723.764024.3124.05876,0161.45% 大買/
2024/06/03722.87823.1723.10-15,773-0.02%
2024/05/31123.303623.0523.00-355,723-0.61%
2024/05/30223.4000.0023.3025,7150.03%
2024/05/292724.25924.0624.15185,6910.32%
2024/05/28823.83524.0323.5535,6390.05%
2024/05/27123.301023.2623.25-95,531-0.16%
2024/05/242021.85522.1221.75155,5230.27%
2024/05/23421.6000.0021.7045,9700.07%
2024/05/221622.101022.2522.0566,0310.10%
2024/05/17220.1300.0020.1526,0400.03%
2024/05/16320.27020.4520.1536,0330.05%
2024/05/15220.7000.0020.4526,0160.03%
2024/05/13321.4700.0020.9035,9700.05%
2024/05/10222.0500.0022.0025,9290.03%
2024/05/09322.3300.0022.1035,9060.05%
2024/05/07222.4000.0022.6525,8720.03%
2024/05/06722.9100.0022.6075,8380.12%
2024/05/032223.102023.4822.8525,8050.03%
2024/05/025723.425723.7223.1505,8290.00%
2024/04/302025.15424.8024.70165,6510.28%
2024/04/291622.7300.0022.90165,1820.31%
2024/04/26323.47223.8023.2015,1080.02%
2024/04/25323.37123.6523.5525,0670.04%
2024/04/23523.67124.4023.7544,9660.08%
2024/04/22623.53123.3023.3054,7850.10%
2024/04/19123.85423.8624.00-34,736-0.06%
2024/04/18124.75924.5324.40-84,643-0.17%
2024/04/17124.001024.0423.95-94,457-0.20%
2024/04/16222.45122.6022.6014,3300.02%
2024/04/15123.3015.923.2022.90-14.94,271-0.35%
2024/04/1216.924.270.524.5323.7516.34,1800.39%
2024/04/11222.4800.0022.4023,6670.05%
2024/04/10122.7500.0022.7013,6370.03%
2024/04/09522.6500.0022.5053,5970.14%
2024/04/08222.40122.5522.4013,5540.03%
2024/04/031723.02122.9522.60163,5160.45%
2024/04/011522.331522.3722.2003,3280.00%
2024/03/291722.934922.9022.80-323,258-0.98%
2024/03/284523.4462.923.5523.60-17.93,025-0.59%
2024/03/2742.923.3523.523.3124.0019.42,7310.71%
2024/03/2600.0017.522.1821.85-17.52,330-0.75%
2024/03/2548.522.16722.1422.2041.52,1501.93%
2024/03/06120.2000.0020.3511,6160.06%
2024/03/01421.60721.5821.10-31,554-0.19%
2024/02/29621.04620.8720.9001,4280.00%
2024/02/27221.80521.2920.60-31,382-0.22%
2024/02/26722.42222.7022.1051,2430.40%
2024/02/2300.001722.8022.80-17756-2.25%
2024/02/22119.90320.5720.75-2663-0.30%
2024/02/05118.2500.0018.0515150.19%
2024/01/2900.00918.2518.65-9512-1.76%
2024/01/254218.903318.7319.0094921.83%
2024/01/2300.00117.4517.50-1398-0.25%
2024/01/16318.0500.0018.0534280.70%
2024/01/15018.0500.0018.4504250.00%
2023/12/12219.08218.9019.1004660.00%
2023/12/07319.3000.0019.1534620.65%
2023/12/0615019.2615019.8919.4004560.00% 大買/大賣/
2023/11/30118.9000.0018.9514300.23%
2023/11/29318.8000.0018.8034290.70%
2023/11/2800.00218.6018.95-2432-0.46%
2023/11/22518.1000.0018.0554231.18%
2023/11/1700.00318.5018.00-3428-0.70%
2023/11/0800.00217.8017.60-2449-0.44%
2023/11/0700.00617.6017.65-6468-1.28%
2023/10/3100.00117.2517.25-1503-0.20%
2023/10/27217.9300.0017.6025260.38%
2023/10/26618.2000.0018.0065441.10%
2023/10/2500.00117.7517.75-1543-0.18%
2023/10/17017.5000.0017.2507290.00%
2023/10/13318.32118.1018.1527860.25%
2023/10/0600.00117.5017.50-1898-0.11%
2023/10/0300.00217.3017.40-21,392-0.14%
2023/09/21317.1500.0017.1032,0480.15%
2023/09/010.117.5500.0017.450.12,5640.00%
2023/08/15217.4500.0017.4522,4930.08%
2023/08/11118.5000.0018.1512,4720.04%
2023/08/08020.0000.0019.8002,4300.00%
2023/08/07420.2000.0020.1542,4280.16%
2023/08/0100.00120.5020.50-12,400-0.04%
2023/07/31120.5000.0020.4012,3890.04%
2023/07/281920.731920.8020.7502,3640.00%
2023/07/271121.351321.3421.35-22,340-0.09%
2023/07/2500.00120.8520.85-12,253-0.04%
2023/07/2100.00120.9520.95-12,182-0.05%
2023/07/20120.30120.4520.3002,1510.00%
2023/07/19620.01620.0820.0002,1380.00%
2023/07/18220.5500.0020.2022,1120.09%
2023/07/17220.85620.6820.85-42,075-0.19%
2023/07/14321.03621.0620.95-32,051-0.15%
2023/07/133421.232921.5221.2052,0170.25%
2023/07/121821.542921.1021.65-111,970-0.56%
2023/07/111521.192122.1521.35-61,936-0.31%
2023/07/101022.205022.3022.95-401,614-2.48%
2023/07/072020.471719.9520.9031,5240.20%
2023/07/056120.24220.1320.05591,3724.30%
2023/07/04719.8400.0019.8071,3130.53%
2023/06/29820.24120.4519.6071,1850.59%
2023/06/20118.89018.6318.5017780.13%
2023/06/198818.1417818.5618.05-90744-12.09% 大賣/
2023/06/164219.5600.0019.20426776.20%
2023/06/1511517.406517.5118.155045211.05% 大買/
2023/05/30016.6500.0016.5504350.01%
2023/05/2600.00216.5316.40-2451-0.44%
2023/05/22016.8000.0016.6006510.00%
2023/04/2400.001017.2417.30-10656-1.52%
2023/04/190.118.10218.2017.80-2639-0.30%
2023/04/1713.118.351318.2818.350.16150.01%
2023/04/14117.9000.0018.4015880.17%
2023/03/3000.00116.8016.80-1485-0.21%
2023/03/241216.9900.0016.95124782.51%
2023/03/17016.8000.0016.8504570.00%
2023/03/1500.00216.8516.80-2449-0.44%
2023/03/1000.00116.6016.65-1433-0.23%
2023/03/07117.25117.1017.1004170.00%
2023/03/02116.6000.0016.8513850.26%
2023/02/2300.00117.1016.90-1349-0.29%
2023/02/212216.792116.6016.8013010.33%
2023/02/20317.62217.2816.9012770.36%
2023/02/06114.3000.0014.301871.14%
2023/02/0300.00114.3514.50-186-1.15%
2023/01/04014.2000.0014.050850.02%
2022/10/17013.4500.0013.3001090.02%
2022/08/310.114.5000.0014.500.11190.04%
2022/08/24014.3500.0014.2501200.03%
2022/07/26013.90213.8514.10-2123-1.60%
2022/06/1700.00114.6514.80-1142-0.70%
2022/06/0600.00115.0015.10-1183-0.55%
2022/06/0100.00115.0015.00-1191-0.52%
2022/05/270.115.0500.0014.950.11990.03%
2022/05/0400.000.314.8014.75-0.3230-0.13%
2022/03/21516.2700.0016.2552432.05%
2022/03/140.516.2000.0016.050.52080.24%
2022/03/080.516.2500.0016.050.52190.23%
2022/03/070.516.5500.0016.450.52150.25%
2022/03/020.516.7000.0016.700.52110.22%
2022/02/24216.7000.0016.7522430.82%
2022/02/18016.6500.0016.5002340.01%
2022/02/160.316.1500.0016.100.32310.13%
2021/11/0800.00416.6316.60-4320-1.25%
2021/11/04616.37216.3516.2543241.23%
2021/10/2600.00516.0016.10-5375-1.33%
2021/07/1500.00418.6518.50-41,155-0.35%
2021/07/0800.00218.2018.15-21,487-0.13%
2021/07/0200.00318.6218.60-31,525-0.20%
2021/07/0100.00218.0518.30-21,511-0.13%
2021/06/2900.00218.1518.15-21,486-0.13%
2021/06/25218.9300.0019.2021,4420.14%
2021/06/1700.00217.3517.35-21,215-0.16%
2021/05/1700.001813.6913.80-181,213-1.48%
2021/05/1400.001215.7015.05-121,199-1.00%
2021/05/133015.6600.0015.00301,1852.53%
2021/05/12216.2500.0015.5021,1550.17%
2021/05/11217.1800.0017.0021,1240.18%
2021/04/28519.1000.0019.4051,0330.48%
2021/04/2600.00519.3019.10-5995-0.50%
2021/04/2200.003018.9819.05-30956-3.14%
2021/04/213019.7900.0020.15309343.21%
2021/04/1900.001720.2620.20-17852-1.99%
2021/04/1600.00818.5518.55-8654-1.22%
2021/01/1200.00314.8515.15-3717-0.42%
2021/01/05016.4100.0016.0509230.00%
2021/01/04316.3000.0016.3039170.33%
2020/12/30015.6500.0015.6508380.00%
2020/12/0100.00114.6014.70-1770-0.13%
2020/11/27114.8000.0014.8017640.13%
2020/10/1500.00114.7515.20-1624-0.16%
2020/10/1400.00113.8513.85-1542-0.18%
2020/09/16313.40813.5613.70-5468-1.07%
2020/08/05112.30112.3512.3504220.00%
2020/08/041212.301212.3912.4504250.00%
2020/07/31812.26812.3612.5504240.00%
2020/06/2900.000.213.4013.15-0.2500-0.03%
2020/06/1100.00112.9012.85-1579-0.17%
2020/06/01113.8000.0013.7015750.17%
2020/05/2700.00513.6013.50-5542-0.92%
2020/04/27512.3000.0012.4554271.17%
2020/04/15512.1500.0012.2053931.27%
2020/03/16113.2000.0012.7511670.60%
2020/03/12114.3500.0014.1511600.62%
2020/03/0900.00215.6515.65-2146-1.36%
2020/02/21516.1000.0016.2051363.66%
2020/01/30516.3000.0016.3051244.02%
2020/01/16516.80016.7516.8051174.25%
2020/01/14516.8000.0016.9051184.21%
2019/10/01116.9000.0017.1511480.67%
2019/09/25117.2000.0017.1511550.64%
2019/07/01218.2000.0018.3024390.46%
2019/04/3000.00520.9521.00-5413-1.21%
2019/04/22220.3000.0020.3023570.56%
2019/04/17320.5500.0020.5533450.87%
2019/04/121020.951021.1620.6503110.00%
2019/04/1100.00220.5520.55-2230-0.87%
2019/04/0800.00218.6318.65-2158-1.26%
2019/03/29118.1000.0018.2011480.67%
2019/03/2700.00118.5018.45-1150-0.66%
2019/03/25118.2000.0018.1011480.67%
2019/03/21118.4000.0018.7011370.73%
2019/03/1900.00118.7018.70-1130-0.77%
2019/03/0600.00118.5518.55-1128-0.78%
2018/12/2700.00517.3517.50-5159-3.13%
2018/12/22517.7000.0017.6051722.89%
2018/12/12117.4500.0017.4511790.56%
2018/08/2100.00120.7020.70-1625-0.16%
2018/08/16120.7000.0020.7016400.16%
2018/08/1500.000.320.6520.55-0.3640-0.04%
2018/08/09121.6500.0021.5016250.16%
2018/06/1200.00222.1522.25-2490-0.41%
2018/06/0800.00522.0022.00-5455-1.10%
2018/06/06522.151022.2021.75-5424-1.18%
2018/05/1500.00220.5520.60-2294-0.68%
2018/04/1800.001019.8119.75-10352-2.84%
2018/04/171020.301020.0020.0003480.00%
2018/04/161020.5500.0020.45103442.90%
2018/03/2600.00219.8519.80-2319-0.63%
2018/03/061020.0000.0020.15103153.17%
2018/01/1800.003021.2021.30-30299-10.03%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音