科嶠 (4542)-國票-敦北法人券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
71.5
漲跌
▼0.3
漲幅
-0.42%
成交量
73張
產業
上櫃電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	3	75.00	3	74.50	75.00	0	1,180	0.00%
2024/05/23	0	0.00	84	73.99	73.50	-84	1,198	-7.01%
2024/05/16	0	0.00	0	85.80	83.00	0	1,159	0.00%
2024/05/15	84	84.46	2	79.90	85.10	82	1,089	7.53%
2024/05/14	2	78.30	0	0.00	78.30	2	997	0.20%
2024/05/10	0	0.00	78	72.00	72.00	-78	946	-8.24%
2024/05/09	80	83.58	1	74.40	72.50	79	934	8.45%
2024/04/03	1	68.80	4	69.93	67.50	-3	801	-0.38%
2024/04/02	8	68.23	5	67.80	70.60	3	781	0.39%
2024/04/01	0	64.00	0	0.00	64.20	0	763	0.00%
2024/03/25	0	0.00	4	67.95	67.80	-4	747	-0.54%
2024/03/21	4	63.80	0	0.00	64.00	4	731	0.55%
2024/02/29	0	0.00	3	70.70	70.70	-3	684	-0.44%
2024/02/27	2	73.80	4.7	73.14	72.00	-2.7	666	-0.40%
2024/02/23	0.7	65.10	15	61.17	65.10	-14.3	622	-2.30%
2024/02/16	0	0.00	15	60.15	59.70	-15	625	-2.40%
2024/02/05	0	0.00	20	58.16	59.40	-20	643	-3.11%
2024/02/01	0	0.00	1	59.80	58.80	-1	659	-0.15%
2024/01/31	1	59.50	0	0.00	58.80	1	658	0.15%
2024/01/30	34	59.33	1	58.30	58.20	33	659	5.00%
2024/01/17	0	0.00	10.3	51.06	50.60	-10.3	1,041	-0.99%
2024/01/16	0	0.00	5	51.88	51.90	-5	1,138	-0.44%
2024/01/15	15	53.53	0	0.00	53.10	15	1,170	1.28%
2024/01/08	1	59.20	3	58.97	57.40	-2	1,227	-0.16%
2024/01/05	1.4	56.60	0	0.00	56.60	1.4	1,197	0.12%
2023/12/21	3	54.40	0	0.00	54.40	3	1,975	0.15%
2023/12/18	12	55.25	0	0.00	55.00	12	2,033	0.59%
2023/12/14	0	0.00	9	57.10	57.00	-9	2,036	-0.44%
2023/12/13	9	57.97	0	0.00	57.60	9	2,037	0.44%
2023/12/08	1	58.60	0	0.00	58.00	1	2,043	0.05%
2023/12/07	0	0.00	12	63.15	63.10	-12	2,027	-0.59%
2023/11/22	2	62.50	2	63.20	61.20	0	2,274	0.00%
2023/11/21	1.9	61.40	0	0.00	61.40	1.9	2,241	0.08%
2023/11/20	13	56.05	0	0.00	55.90	13	2,273	0.57%
2023/11/09	5	64.50	9	63.74	62.30	-4	2,347	-0.17%
2023/11/08	4	63.85	0	0.00	63.60	4	2,340	0.17%
2023/11/06	1	65.40	0	0.00	64.90	1	2,315	0.04%
2023/11/03	3	65.90	3	66.30	65.10	0	2,295	0.00%
2023/10/31	8	67.09	8	66.01	63.00	0	2,199	0.00%
2023/10/30	1	66.40	1	65.60	65.60	0	2,159	0.00%
2023/10/27	8	66.24	8	66.11	66.00	0	2,132	0.00%
2023/10/25	0	0.00	4	63.80	63.20	-4	1,950	-0.21%
2023/10/24	5.2	63.11	3	60.70	64.40	2.2	1,863	0.12%
2023/10/23	1	58.60	0	0.00	58.60	1	1,762	0.06%
2023/10/06	2	69.20	2	69.20	69.70	0	1,575	0.00%
2023/10/05	0	0.00	0	73.70	71.20	0	1,538	0.00%
2023/10/04	7	73.33	4	72.55	72.50	3	1,479	0.20%
2023/10/03	3	71.63	5	71.72	70.50	-2	1,404	-0.14%
2023/10/02	9	77.54	14	78.42	75.50	-5	1,356	-0.37%
2023/09/28	5.5	76.74	1	77.70	77.00	4.5	1,203	0.38%
2023/09/27	0	73.00	1	75.00	71.10	-1	1,052	-0.09%
2023/09/26	0	0.00	1	69.30	69.30	-1	843	-0.12%
2023/09/25	0	66.00	0	63.60	63.00	0	822	0.00%
2023/09/12	0	0.00	1	66.50	65.80	-1	725	-0.14%
2023/09/11	0	0.00	1	64.80	64.40	-1	716	-0.14%
2023/09/07	4	77.13	0	0.00	76.00	4	671	0.60%
2023/09/06	0	0.00	5	72.50	75.10	-5	643	-0.78%
2023/09/05	4	62.88	3	61.50	68.30	1	611	0.16%
2023/09/04	1.7	61.98	0	0.00	62.10	1.7	515	0.32%
2023/08/28	0	0.00	1	47.83	41.05	-1	354	-0.28%
2023/08/25	2.3	44.10	0	0.00	45.10	2.3	296	0.78%
2023/08/24	2	41.00	3.1	42.36	41.00	-1.1	253	-0.43%
2023/08/23	0	0.00	2	41.80	41.90	-2	189	-1.06%
2023/08/22	2.3	38.10	0	0.00	38.10	2.3	169	1.38%
2023/08/15	0	33.40	5	31.31	33.40	-5	54	-9.09%
2023/08/14	5	30.39	0	30.28	30.40	5	34	14.36%
2023/08/11	0	29.85	0	0.00	28.95	0	28	0.01%
2023/03/14	0	0.00	5	26.40	26.90	-5	40	-12.40%
2023/03/13	0	0.00	19	26.49	27.10	-19	40	-46.42%
2023/03/10	24	30.04	0	0.00	28.00	24	39	61.20%
2022/09/21	0	0.00	1	24.70	24.60	-1	11	-9.09%
2022/09/15	1	24.60	0	0.00	24.40	1	11	8.75%
2022/03/11	0	0.00	0.3	26.00	26.30	-0.3	52	-0.58%
2021/11/25	0	0.00	2	26.53	27.00	-2	13	-14.81%
2021/07/27	0	0.00	8	30.88	29.60	-8	37	-21.35%
2021/07/26	8	32.85	0	0.00	32.85	8	35	22.81%
2018/06/12	0	0.00	1	29.30	28.00	-1	20	-4.94%
2018/06/06	1	24.40	0	0.00	24.25	1	15	6.57%