銘鈺 (4545)-國票-敦北法人券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
57.4
漲跌
▲0.3
漲幅
+0.53%
成交量
674張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	58.08	3	57.67	57.40	1	1,571	0.06%
2024/06/25	1	57.90	1	57.60	57.10	0	1,561	0.00%
2024/06/24	5	58.80	8	58.16	58.00	-3	1,543	-0.19%
2024/06/21	5	62.86	1	64.20	61.50	4	1,510	0.26%
2024/06/20	2	60.50	2	61.10	61.10	0	1,426	0.00%
2024/06/19	2	59.46	91.6	59.55	62.70	-89.6	1,335	-6.71%
2024/06/18	1	57.00	61	57.00	57.00	-60	1,187	-5.05%
2024/06/17	121.6	51.90	0	0.00	51.90	121.6	1,173	10.37%	大買/鉅額交易
2024/06/13	0	0.00	0	47.85	49.00	0	1,101	0.00%
2024/06/12	5	48.15	5.3	46.66	48.45	-0.3	1,056	-0.03%
2024/06/11	2.3	45.45	0	0.00	45.45	2.3	873	0.26%
2024/05/29	0	0.00	0.1	43.15	42.30	-0.1	802	-0.01%
2024/05/28	1	45.20	2	43.83	44.10	-1	777	-0.13%
2024/05/27	0	0.00	2.3	45.05	44.60	-2.3	748	-0.31%
2024/05/24	3.2	43.14	0	0.00	44.55	3.2	668	0.48%
2024/05/23	0	0.00	0	40.35	40.50	0	594	0.00%
2024/05/21	0	38.50	0	0.00	38.50	0	473	0.00%
2024/05/20	0.1	36.70	0	0.00	35.00	0.1	438	0.02%
2024/05/14	0.1	34.50	0	0.00	34.20	0.1	320	0.03%
2024/04/15	0	0.00	0	34.45	33.55	0	248	0.00%
2024/04/11	0	0.00	1.3	33.41	32.65	-1.3	228	-0.59%
2024/04/10	1.4	33.95	0	0.00	33.95	1.4	213	0.63%
2024/01/15	0	30.30	0	0.00	29.35	0	34	0.00%
2023/03/21	0	31.90	0	0.00	31.60	0	72	0.00%
2023/03/07	1	32.40	0	0.00	32.45	1	66	1.49%
2023/03/06	0	0.00	2	32.85	32.85	-2	65	-3.04%
2023/03/03	5	33.20	3	33.20	33.20	2	63	3.15%
2023/02/10	1	30.80	0	0.00	30.85	1	49	2.02%
2022/04/22	10	30.70	0	0.00	30.70	10	433	2.31%
2022/04/15	0	0.00	1	30.00	29.85	-1	422	-0.24%
2022/04/12	1	30.70	0	0.00	30.60	1	418	0.24%
2022/03/17	0	0.00	1	31.40	31.65	-1	263	-0.38%
2022/03/16	0	0.00	1	31.80	31.60	-1	251	-0.40%
2022/03/15	4	35.01	2	34.70	31.25	2	229	0.87%
2021/09/09	0	0.00	20	26.65	26.85	-20	96	-20.71%
2021/06/16	0	0.00	0	27.25	27.50	0	591	0.00%
2021/06/09	0	0.00	40	26.77	26.65	-40	593	-6.74%
2021/05/28	0	0.00	3	27.00	26.60	-3	581	-0.52%
2021/05/10	3	31.50	0	0.00	31.20	3	530	0.56%
2021/05/04	0	0.00	1	30.45	30.55	-1	505	-0.20%
2021/04/29	60	37.67	0	0.00	36.75	60	464	12.92%
2021/04/28	1	36.45	0	0.00	36.60	1	434	0.23%
2021/04/26	0	0.00	32	40.83	36.20	-32	364	-8.78%
2021/04/23	32	38.52	0	0.00	38.55	32	243	13.14%
2021/03/29	0	0.00	1	29.05	29.00	-1	128	-0.78%
2021/03/25	1	29.00	0	0.00	29.00	1	129	0.77%
2020/11/17	0	0.00	5	40.00	40.45	-5	352	-1.42%
2020/11/16	0	0.00	30	38.70	40.50	-30	321	-9.33%
2020/11/13	30	38.30	0	0.00	40.00	30	239	12.54%
2020/11/12	5	38.37	0	0.00	37.50	5	161	3.10%
2020/11/11	0	0.00	6	36.91	38.40	-6	125	-4.76%
2020/09/28	0	0.00	8	29.70	30.20	-8	149	-5.35%
2020/07/27	0	0.00	7	30.85	30.50	-7	239	-2.92%
2020/07/24	0	0.00	5	32.80	32.20	-5	235	-2.12%
2020/07/21	11	35.22	100	34.86	34.35	-89	230	-38.56%
2020/07/20	115	36.98	0	0.00	36.80	115	209	54.87%	大買/鉅額交易
2020/06/23	0	0.00	0	31.10	31.20	0	177	0.00%
2020/06/11	0	0.00	1	30.45	29.25	-1	167	-0.60%
2020/06/08	1	29.90	0	0.00	30.00	1	187	0.53%
2020/05/20	0	0.00	2	26.80	27.40	-2	311	-0.64%
2020/05/18	2	27.10	0	0.00	26.90	2	326	0.61%
2020/04/14	0	0.00	1	24.35	24.30	-1	281	-0.36%
2020/04/10	1	23.85	1	24.15	24.10	0	277	0.00%
2020/04/09	4	23.83	3	24.18	23.60	1	277	0.36%
2020/04/08	1	24.05	1	24.20	24.20	0	276	0.00%
2020/03/17	0	0.00	1	21.20	21.10	-1	257	-0.39%
2020/03/16	1	22.75	0	0.00	22.75	1	254	0.39%
2020/03/05	0	0.00	0	28.40	28.60	0	132	0.00%
2020/02/19	0	0.00	1	25.30	25.30	-1	85	-1.17%
2020/02/12	1	22.75	3	23.22	23.60	-2	86	-2.31%
2020/02/06	0	0.00	2	23.90	23.75	-2	103	-1.94%
2020/01/31	1	21.85	0	0.00	21.70	1	96	1.04%
2020/01/16	0	0.00	0	22.90	22.75	0	91	0.00%
2020/01/13	2	23.95	0	0.00	23.75	2	89	2.23%
2020/01/07	2	24.50	0	0.00	24.70	2	90	2.21%
2020/01/03	1	25.00	2	24.85	25.35	-1	92	-1.08%
2020/01/02	1	25.05	2	25.40	25.40	-1	91	-1.09%
2019/12/31	1	25.15	0	0.00	25.30	1	90	1.10%
2019/12/30	1	25.20	1	25.40	25.10	0	90	0.00%
2019/12/27	1	25.60	0	0.00	25.50	1	89	1.12%
2019/12/26	2	26.38	2	26.10	25.70	0	88	0.00%
2019/12/25	1	26.55	1	26.85	27.00	0	87	0.00%
2019/12/23	0	0.00	1	26.80	26.80	-1	88	-1.13%
2019/12/20	1	26.50	1	26.85	26.75	0	87	0.00%
2019/12/17	1	27.30	0	0.00	27.30	1	87	1.14%
2019/11/27	1	28.40	1	28.90	28.40	0	75	0.00%
2019/11/07	0	0.00	1	24.40	23.15	-1	50	-1.99%
2019/11/06	0	0.00	2	22.15	22.75	-2	37	-5.37%
2019/11/05	1	21.60	0	0.00	21.70	1	33	2.94%
2019/10/23	2	21.83	0	0.00	21.70	2	30	6.55%
2019/01/14	0	0.00	2	25.20	25.05	-2	47	-4.19%
2018/09/10	2	31.30	2	32.50	31.80	0	108	0.00%
2018/08/01	2	34.50	0	0.00	34.50	2	321	0.62%
2018/07/31	0	0.00	2	35.90	35.05	-2	348	-0.57%
2018/07/27	2	34.35	0	0.00	34.30	2	362	0.55%
2018/07/23	0	0.00	2	35.80	34.80	-2	365	-0.55%
2018/07/10	0	0.00	2	32.93	33.30	-2	497	-0.40%
2018/07/09	0	0.00	2	32.75	33.00	-2	541	-0.37%
2018/05/28	1	37.55	0	0.00	36.80	1	519	0.19%
2018/05/25	1	39.40	1	39.40	39.35	0	507	0.00%
2018/05/18	0	0.00	1	36.00	36.00	-1	470	-0.21%
2018/05/11	0	0.00	2	43.10	41.80	-2	439	-0.46%
2018/05/10	7	46.97	8	45.90	44.50	-1	417	-0.24%
2018/05/09	2	46.70	3	45.67	45.65	-1	381	-0.26%
2018/05/08	2	44.90	0	0.00	43.35	2	337	0.59%
2018/04/24	0	0.00	8	38.70	40.00	-8	289	-2.76%
2018/04/23	5	45.38	0	0.00	43.00	5	278	1.80%
2018/04/20	1	46.00	5	46.60	45.60	-4	272	-1.47%
2018/04/19	9	47.88	0	0.00	47.75	9	264	3.40%
2018/04/18	5	46.08	3	46.78	48.40	2	232	0.86%
2018/04/17	2	43.55	2	43.50	44.00	0	194	0.00%
2018/04/16	4	44.35	2	44.00	45.00	2	178	1.12%
2018/04/13	2	44.83	0	0.00	44.90	2	149	1.34%