時碩工業 (4566)-國票-敦北法人券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
67.9
漲跌
▲0.1
漲幅
+0.15%
成交量
468張
產業
上市電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	5	75.90	0	0.00	74.60	5	2,550	0.20%
2025/03/20	1	78.20	1	79.80	78.30	0	2,555	0.00%
2025/03/19	0	0.00	10	79.10	77.50	-10	2,554	-0.39%
2025/03/18	0	83.70	3	82.83	81.60	-3	2,563	-0.12%
2025/03/17	11	81.12	0	0.00	81.80	11	2,404	0.46%
2025/03/14	8	80.04	5	79.60	80.40	3	2,351	0.13%
2025/03/13	0	0.00	5.1	81.58	82.90	-5.1	2,225	-0.23%
2025/03/12	5.1	79.78	1	75.50	79.80	4.1	1,850	0.22%
2025/03/11	1	72.90	1	73.00	72.60	0	1,751	0.00%
2025/03/10	1	73.70	1	74.10	73.90	0	1,741	0.00%
2025/02/19	2	78.00	3	78.30	78.10	-1	1,793	-0.06%
2025/02/17	0	0.00	1	78.30	77.50	-1	1,821	-0.05%
2025/02/13	1	78.00	0	0.00	76.00	1	1,835	0.05%
2025/02/10	0	0.00	4	74.05	74.10	-4	1,819	-0.22%
2025/02/07	1	72.20	0	0.00	72.50	1	1,798	0.06%
2025/01/22	1	70.40	1	70.80	71.00	0	1,882	0.00%
2025/01/21	12	71.77	0	0.00	71.70	12	1,895	0.63%
2025/01/17	0	0.00	10	71.82	72.00	-10	1,965	-0.51%
2025/01/14	13	73.83	0	0.00	74.40	13	2,238	0.58%
2025/01/13	0	0.00	1	73.70	72.10	-1	2,804	-0.04%
2025/01/10	16	77.08	12	76.06	75.40	4	3,055	0.13%
2025/01/09	0	0.00	10	79.68	78.10	-10	3,056	-0.33%
2025/01/08	0	0.00	3	82.47	81.50	-3	3,064	-0.10%
2025/01/06	2	80.30	0	0.00	80.00	2	3,017	0.07%
2025/01/03	2	82.50	2	83.65	81.70	0	3,019	0.00%
2024/12/31	1	81.90	1	82.70	82.20	0	2,973	0.00%
2024/12/30	2	83.95	1	84.20	81.20	1	3,023	0.03%
2024/12/27	2	83.25	1	84.30	82.70	1	2,959	0.03%
2024/12/26	0	0.00	7	81.46	81.60	-7	2,761	-0.25%
2024/12/25	1	77.30	2	77.65	77.20	-1	2,744	-0.04%
2024/12/24	1	76.40	1	77.10	76.30	0	2,822	0.00%
2024/12/20	1	76.30	1	77.70	75.90	0	3,076	0.00%
2024/12/13	7	75.03	0	0.00	73.00	7	3,288	0.21%
2024/12/12	2	78.55	0	0.00	77.60	2	3,383	0.06%
2024/11/27	1	78.00	0	0.00	76.80	1	5,181	0.02%
2024/11/11	1	83.10	0	0.00	83.80	1	7,801	0.01%
2024/11/07	0	0.00	15	86.33	86.20	-15	8,200	-0.18%
2024/11/05	16	86.74	0	0.00	85.10	16	8,451	0.19%
2024/11/04	6	85.20	0	0.00	85.00	6	8,558	0.07%
2024/10/30	6	86.00	0	0.00	86.40	6	8,692	0.07%
2024/10/25	1	89.30	1	88.90	88.30	0	8,928	0.00%
2024/10/24	6	88.50	0	0.00	87.80	6	9,045	0.07%
2024/10/23	1	92.30	0	0.00	90.30	1	9,183	0.01%
2024/10/22	1	93.80	1	93.10	92.40	0	9,377	0.00%
2024/10/21	2	95.00	2	93.40	94.00	0	9,719	0.00%
2024/10/18	18	94.51	33.6	95.43	92.60	-15.6	9,892	-0.16%
2024/10/17	15.6	94.90	7	94.77	94.90	8.6	9,524	0.09%
2024/10/11	6	86.40	0	0.00	86.20	6	10,822	0.06%
2024/10/08	5	89.12	5	89.56	89.40	0	11,258	0.00%
2024/10/07	4	89.95	4	90.63	90.30	0	11,299	0.00%
2024/10/04	11	86.36	0	0.00	86.00	11	11,311	0.10%
2024/09/30	6	90.70	10	90.60	90.30	-4	11,471	-0.03%
2024/09/27	0	0.00	4	93.73	92.40	-4	11,638	-0.03%
2024/09/26	13	95.01	0	0.00	92.80	13	11,706	0.11%
2024/09/25	0	0.00	9	95.01	95.40	-9	11,974	-0.08%
2024/09/24	7	88.89	1	89.00	89.20	6	12,122	0.05%
2024/09/23	2	90.70	2	91.40	90.30	0	12,275	0.00%
2024/09/20	4	91.70	0	0.00	90.60	4	12,639	0.03%
2024/09/19	0	0.00	1	91.70	92.00	-1	12,931	-0.01%
2024/09/18	1	90.40	1	89.80	89.30	0	13,067	0.00%
2024/09/13	2	90.20	1	91.50	90.50	1	13,973	0.01%
2024/09/12	6	92.80	1	94.20	92.00	5	14,263	0.04%
2024/09/11	2	90.60	1	92.40	89.30	1	14,755	0.01%
2024/09/10	5	97.34	6	97.58	95.10	-1	14,911	-0.01%
2024/09/09	1	87.10	1	88.20	90.70	0	14,863	0.00%
2024/09/06	1	90.70	0	0.00	89.90	1	15,046	0.01%
2024/09/03	10	97.38	9	97.77	96.50	1	15,590	0.01%
2024/09/02	0	0.00	3	99.17	100.50	-3	15,773	-0.02%
2024/08/30	3	98.37	2	96.90	95.70	1	15,814	0.01%
2024/08/29	1	100.00	2	99.05	98.70	-1	16,074	-0.01%
2024/08/28	8	99.56	16	98.69	99.20	-8	16,287	-0.05%
2024/08/27	0	0.00	3	94.30	95.30	-3	16,205	-0.02%
2024/08/26	1	96.60	0	0.00	93.20	1	16,403	0.01%
2024/08/23	9	95.96	3	95.80	95.60	6	16,516	0.04%
2024/08/22	1	94.60	1	95.00	94.60	0	16,417	0.00%
2024/08/20	1	96.80	0	0.00	96.20	1	16,232	0.01%
2024/08/19	10	97.81	19	98.17	98.30	-9	16,105	-0.06%
2024/08/16	7	99.33	13	100.00	99.20	-6	15,850	-0.04%
2024/08/15	31	95.62	31	95.95	95.60	0	15,449	0.00%
2024/08/14	6	94.72	7	94.81	95.70	-1	15,094	-0.01%
2024/08/13	30	91.33	37.9	91.90	91.50	-7.9	14,611	-0.05%
2024/08/12	13.9	92.01	94	88.40	92.20	-80.1	14,202	-0.56%
2024/08/09	13	83.31	325	85.97	83.90	-312	14,033	-2.22%	大賣/鉅額交易
2024/08/08	0	0.00	22	84.96	82.00	-22	13,782	-0.16%
2024/08/07	400	82.00	0	0.00	82.00	400	13,582	2.94%	大買/鉅額交易
2024/08/06	1	73.20	0	0.00	74.60	1	13,502	0.01%
2024/08/05	7	80.00	41	79.72	79.00	-34	13,355	-0.25%
2024/08/02	7	89.11	1	89.00	87.50	6	13,256	0.05%
2024/08/01	15	92.73	11	95.29	91.20	4	13,195	0.03%
2024/07/31	1	89.80	25	91.52	89.50	-24	13,046	-0.18%
2024/07/30	1	90.20	27	89.90	90.30	-26	12,962	-0.20%
2024/07/29	5	91.00	38	95.74	90.10	-33	12,878	-0.26%
2024/07/26	19	94.19	517	93.88	93.70	-498	12,732	-3.91%	大賣/鉅額交易
2024/07/23	5	99.70	6	100.80	99.70	-1	12,534	-0.01%
2024/07/22	20	105.98	22.8	112.17	101.00	-2.8	12,279	-0.02%
2024/07/19	523.8	112.00	9	111.50	112.00	514.8	11,880	4.33%	大買/鉅額交易
2024/07/18	1	103.00	35	103.26	102.00	-34	11,532	-0.29%
2024/07/17	14	107.21	655	106.19	106.00	-641	11,323	-5.66%	大賣/鉅額交易
2024/07/16	670	104.50	41	100.35	104.50	629	10,869	5.79%	大買/鉅額交易
2024/07/15	26	95.58	25	97.96	95.20	1	10,511	0.01%
2024/07/12	7	102.21	75	100.99	98.80	-68	10,171	-0.67%
2024/07/11	91	95.96	39	97.97	101.00	52	9,670	0.54%
2024/07/10	23	91.33	27	91.46	92.00	-4	9,294	-0.04%
2024/07/09	1	87.00	0	0.00	87.50	1	9,169	0.01%
2024/07/08	6	88.80	10	88.00	88.90	-4	9,088	-0.04%
2024/07/05	1	92.80	1	92.60	91.00	0	8,980	0.00%
2024/07/04	20	92.32	21	92.90	92.30	-1	8,855	-0.01%
2024/07/03	2	95.45	1	92.10	92.10	1	8,688	0.01%
2024/07/02	2	94.80	5	95.08	93.70	-3	8,484	-0.04%
2024/07/01	6	97.15	7	97.44	95.40	-1	8,337	-0.01%
2024/06/28	17	96.41	17	95.31	97.50	0	7,969	0.00%
2024/06/27	7	95.10	4	95.62	91.30	3	7,602	0.04%
2024/06/26	5	98.06	9	100.51	96.50	-4	7,394	-0.05%
2024/06/25	34	94.46	48	95.17	95.30	-14	6,979	-0.20%
2024/06/24	12	94.44	32	93.72	92.20	-20	6,592	-0.30%
2024/06/21	763	97.34	1,808.1	97.58	94.80	-1,045.1	6,390	-16.35%	大買/大賣/鉅額交易
2024/06/20	414.9	96.70	6	93.52	96.80	408.9	5,833	7.01%	大買/鉅額交易
2024/06/19	31	85.41	32	86.15	88.00	-1	5,400	-0.02%
2024/06/18	1,979	96.10	4,476	94.27	89.50	-2,497	4,987	-50.06%	大買/大賣/鉅額交易
2024/06/17	480.2	99.40	605.5	95.05	99.40	-125.3	4,308	-2.91%	大買/大賣/鉅額交易
2024/06/14	537.5	89.76	425	84.68	90.40	112.5	3,891	2.89%	大買/大賣/鉅額交易
2024/06/13	62	82.65	115	83.83	82.20	-53	3,626	-1.46%	大賣/
2024/06/12	342	82.06	53	81.99	83.00	289	3,387	8.53%	大買/鉅額交易
2024/06/11	55	80.19	129	79.56	80.10	-74	3,148	-2.35%	大賣/
2024/06/07	69	81.22	157.3	81.20	81.20	-88.3	2,964	-2.98%	大賣/
2024/06/06	131.3	78.80	90	77.36	80.10	41.3	2,448	1.68%	大買/
2024/06/05	35	73.04	93	73.61	72.90	-58	1,980	-2.93%
2024/06/04	95	75.34	661	75.00	73.90	-566	1,734	-32.63%	大賣/鉅額交易
2024/06/03	226	70.65	34.9	71.22	74.90	191.1	1,362	14.02%	大買/鉅額交易
2024/05/31	428.9	71.60	66	68.18	71.90	362.9	1,007	36.02%	大買/鉅額交易
2024/05/30	116	64.23	125.9	65.68	65.40	-9.9	821	-1.21%	大買/大賣/
2024/05/29	9.9	63.48	2	61.75	63.50	7.9	570	1.39%
2024/05/28	0	0.00	2	57.40	57.80	-2	397	-0.50%
2024/05/23	33	55.03	0	0.00	56.10	33	317	10.39%
2024/04/26	1	50.30	0	0.00	49.85	1	233	0.43%
2024/04/19	2	52.10	0	0.00	50.80	2	227	0.88%
2024/04/15	0	0.00	2	52.15	52.20	-2	216	-0.92%