券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 0 | 0.00 | 1 | 163.00 | 166.00 | -1 | 1,740 | -0.06% |
|
| 2025/03/24 | 1 | 182.50 | 1 | 184.00 | 178.50 | 0 | 2,554 | 0.00% |
|
| 2025/03/14 | 2.5 | 186.00 | 2 | 187.25 | 189.00 | 0.5 | 2,762 | 0.02% |
|
| 2025/03/13 | 1 | 188.00 | 1 | 189.50 | 187.00 | 0 | 2,796 | 0.00% |
|
| 2025/03/10 | 0 | 0.00 | 1 | 188.00 | 189.50 | -1 | 2,794 | -0.04% |
|
| 2025/03/03 | 0 | 0.00 | 2 | 206.00 | 206.00 | -2 | 2,738 | -0.07% |
|
| 2025/02/27 | 2 | 213.50 | 4 | 218.50 | 213.00 | -2 | 2,735 | -0.07% |
|
| 2025/02/26 | 1 | 230.50 | 0 | 0.00 | 228.00 | 1 | 2,750 | 0.04% |
|
| 2025/02/21 | 4 | 237.75 | 2 | 238.25 | 239.00 | 2 | 2,735 | 0.07% |
|
| 2025/02/20 | 1 | 235.50 | 0 | 0.00 | 230.50 | 1 | 2,712 | 0.04% |
|
| 2025/02/19 | 3 | 237.83 | 2 | 235.00 | 234.00 | 1 | 2,707 | 0.04% |
|
| 2025/02/18 | 2 | 236.00 | 1 | 237.00 | 238.00 | 1 | 2,673 | 0.04% |
|
| 2025/02/17 | 25 | 237.88 | 2 | 236.00 | 239.00 | 23 | 2,640 | 0.87% |
|
| 2025/02/11 | 9 | 237.11 | 4 | 234.42 | 234.50 | 5 | 2,534 | 0.20% |
|
| 2025/02/10 | 0 | 235.33 | 2 | 237.00 | 237.00 | -2 | 2,414 | -0.08% |
|
| 2025/02/07 | 4 | 217.50 | 2 | 214.00 | 215.50 | 2 | 2,366 | 0.08% |
|
| 2025/02/06 | 2 | 213.50 | 3 | 209.83 | 213.50 | -1 | 2,328 | -0.04% |
|
| 2025/02/05 | 2 | 211.75 | 1 | 214.00 | 213.00 | 1 | 2,295 | 0.04% |
|
| 2025/02/04 | 2 | 198.00 | 2 | 201.00 | 197.00 | 0 | 2,243 | 0.00% |
|
| 2025/01/16 | 15 | 223.10 | 15 | 220.83 | 217.00 | 0 | 2,163 | 0.00% |
|
| 2025/01/15 | 6 | 216.50 | 6 | 212.75 | 212.00 | 0 | 2,121 | 0.00% |
|
| 2025/01/13 | 3 | 217.83 | 42 | 211.75 | 216.00 | -39 | 2,065 | -1.89% |
|
| 2025/01/06 | 29 | 248.00 | 1 | 244.00 | 249.50 | 28 | 1,962 | 1.43% |
|
| 2025/01/03 | 4 | 244.00 | 0 | 0.00 | 244.00 | 4 | 1,994 | 0.20% |
|
| 2024/12/31 | 6 | 266.83 | 0 | 0.00 | 274.50 | 6 | 1,979 | 0.30% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 264.50 | 258.00 | -1 | 2,001 | -0.05% |
|
| 2024/12/27 | 1 | 251.50 | 0 | 0.00 | 255.50 | 1 | 2,025 | 0.05% |
|
| 2024/12/26 | 1 | 267.00 | 2.3 | 265.17 | 261.00 | -1.3 | 2,023 | -0.06% |
|
| 2024/12/24 | 1 | 264.00 | 1 | 252.00 | 261.50 | 0 | 2,050 | 0.00% |
|
| 2024/12/23 | 1 | 252.50 | 0 | 250.50 | 253.50 | 1 | 2,125 | 0.05% |
|
| 2024/12/20 | 1 | 259.00 | 0 | 0.00 | 252.00 | 1 | 2,006 | 0.05% |
|
| 2024/12/19 | 7.3 | 231.40 | 10.9 | 226.83 | 245.50 | -3.6 | 1,817 | -0.20% |
|
| 2024/12/18 | 3.9 | 224.50 | 2.2 | 207.56 | 224.50 | 1.7 | 1,561 | 0.11% |
|
| 2024/12/17 | 3.2 | 199.23 | 2 | 204.50 | 204.50 | 1.2 | 1,473 | 0.08% |
|
| 2024/12/16 | 2 | 186.00 | 2 | 184.50 | 186.00 | 0 | 1,430 | 0.00% |
|
| 2024/12/12 | 4 | 189.50 | 4 | 185.00 | 182.00 | 0 | 1,578 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 188.50 | 189.00 | -1 | 1,561 | -0.06% |
|
| 2024/12/09 | 1 | 181.50 | 0 | 0.00 | 178.50 | 1 | 1,548 | 0.06% |
|
| 2024/12/05 | 2 | 181.00 | 2 | 181.00 | 181.00 | 0 | 1,551 | 0.00% |
|
| 2024/11/25 | 3 | 175.33 | 3 | 173.83 | 174.50 | 0 | 1,793 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 1,721 | -0.06% |
|
| 2024/11/15 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 1,717 | 0.06% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 1,714 | -0.06% |
|
| 2024/11/12 | 1 | 171.50 | 0 | 0.00 | 173.00 | 1 | 1,690 | 0.06% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 166.00 | 163.50 | -1 | 1,655 | -0.06% |
|
| 2024/10/23 | 1 | 169.00 | 0 | 0.00 | 171.50 | 1 | 1,632 | 0.06% |
|
| 2024/10/22 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 1,622 | 0.12% |
|
| 2024/10/21 | 0 | 0.00 | 30 | 164.02 | 167.50 | -30 | 1,614 | -1.86% |
|
| 2024/10/18 | 30 | 170.50 | 0 | 0.00 | 167.50 | 30 | 1,595 | 1.88% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 1,569 | -0.06% |
|
| 2024/10/16 | 2 | 156.50 | 2 | 155.00 | 155.00 | 0 | 1,555 | 0.00% |
|
| 2024/10/14 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 1,568 | 0.06% |
|
| 2024/10/04 | 5 | 174.80 | 6 | 176.00 | 169.50 | -1 | 1,568 | -0.06% |
|
| 2024/10/01 | 2 | 178.00 | 1 | 177.50 | 188.00 | 1 | 1,544 | 0.06% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 176.00 | 175.00 | -1 | 1,510 | -0.07% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 175.00 | 174.00 | -2 | 1,492 | -0.13% |
|
| 2024/09/26 | 7 | 173.36 | 7.1 | 175.26 | 172.00 | -0.1 | 1,445 | -0.01% |
|
| 2024/09/25 | 12.1 | 181.14 | 9 | 178.44 | 181.00 | 3.1 | 1,411 | 0.22% |
|
| 2024/09/20 | 7 | 171.86 | 8 | 171.19 | 168.00 | -1 | 1,288 | -0.08% |
|
| 2024/09/19 | 4 | 177.63 | 46 | 167.65 | 175.00 | -42 | 1,240 | -3.39% |
|
| 2024/09/18 | 3 | 168.83 | 28 | 173.29 | 166.00 | -25 | 1,184 | -2.11% |
|
| 2024/09/16 | 1 | 183.00 | 23 | 179.46 | 175.50 | -22 | 1,151 | -1.91% |
|
| 2024/09/13 | 91 | 178.34 | 2.2 | 172.15 | 178.50 | 88.8 | 1,039 | 8.54% |
|
| 2024/09/12 | 0.5 | 162.50 | 13 | 162.50 | 162.50 | -12.5 | 976 | -1.28% |
|
| 2024/09/11 | 14 | 148.93 | 1 | 147.50 | 148.00 | 13 | 939 | 1.38% |
|
| 2024/09/10 | 4 | 147.00 | 5.2 | 150.17 | 147.00 | -1.2 | 936 | -0.13% |
|
| 2024/09/09 | 6.2 | 152.57 | 5 | 149.50 | 156.50 | 1.2 | 904 | 0.14% |
|
| 2024/09/05 | 4 | 149.50 | 5 | 152.90 | 145.00 | -1 | 863 | -0.12% |
|
| 2024/09/04 | 17 | 151.79 | 17 | 155.06 | 153.00 | 0 | 834 | 0.00% |
|
| 2024/09/03 | 5 | 158.90 | 4 | 154.75 | 164.50 | 1 | 843 | 0.12% |
|
| 2024/09/02 | 0 | 0.00 | 16 | 156.00 | 156.00 | -16 | 770 | -2.08% |
|
| 2024/08/30 | 15 | 138.17 | 0 | 0.00 | 142.00 | 15 | 775 | 1.93% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 917 | -0.11% |
|
| 2024/08/15 | 1 | 133.00 | 0 | 0.00 | 130.00 | 1 | 903 | 0.11% |
|
| 2024/08/08 | 0 | 0.00 | 1.2 | 117.00 | 114.50 | -1.2 | 886 | -0.13% |
|
| 2024/08/07 | 1.2 | 118.00 | 0 | 0.00 | 118.00 | 1.2 | 886 | 0.13% |
|
| 2024/07/12 | 0 | 0.00 | 1.3 | 142.42 | 145.00 | -1.3 | 766 | -0.16% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 136.50 | 142.00 | -0.1 | 729 | -0.01% |
|
| 2024/07/09 | 0.2 | 133.00 | 0.1 | 133.00 | 132.00 | 0.1 | 718 | 0.01% |
|
| 2024/07/05 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 682 | 0.15% |
|
| 2024/06/14 | 0.1 | 147.00 | 2 | 149.00 | 146.50 | -2 | 556 | -0.35% |
|
| 2024/06/13 | 2 | 147.00 | 1.2 | 146.64 | 148.00 | 0.8 | 543 | 0.15% |
|
| 2024/06/12 | 1 | 143.50 | 1 | 144.50 | 146.50 | 0 | 527 | 0.00% |
|
| 2024/06/11 | 1 | 139.50 | 0 | 0.00 | 143.00 | 1 | 515 | 0.19% |
|
| 2024/06/07 | 2 | 151.25 | 2 | 156.75 | 155.00 | 0 | 487 | 0.00% |
|
| 2024/06/04 | 8 | 147.19 | 209.5 | 152.52 | 146.00 | -201.5 | 335 | -59.99% |
大賣/鉅額交易
|
| 2024/06/03 | 201.5 | 148.35 | 3.7 | 141.60 | 148.50 | 197.8 | 278 | 71.11% |
大買/鉅額交易
|
| 2024/05/31 | 3.7 | 135.00 | 1 | 135.00 | 135.00 | 2.7 | 235 | 1.14% |
|
| 2024/05/30 | 0 | 0.00 | 0.1 | 125.00 | 123.00 | -0.1 | 214 | -0.05% |
|
| 2024/05/29 | 0.1 | 127.50 | 2.6 | 122.26 | 127.50 | -2.5 | 190 | -1.31% |
|
| 2024/05/28 | 2.6 | 116.00 | 0 | 0.00 | 116.00 | 2.6 | 164 | 1.58% |
|
| 2024/05/17 | 0 | 0.00 | 3.4 | 109.30 | 107.00 | -3.4 | 135 | -2.49% |
|
| 2024/05/15 | 0.4 | 116.00 | 0 | 0.00 | 112.00 | 0.4 | 145 | 0.26% |
|
