券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/10 | 7 | 12.09 | 0 | 0.00 | 12.05 | 7 | 567 | 1.23% |
|
| 2025/03/06 | 3 | 12.45 | 0 | 0.00 | 12.40 | 3 | 492 | 0.61% |
|
| 2025/03/05 | 0.2 | 12.40 | 0.2 | 12.40 | 12.45 | -0.1 | 456 | -0.01% |
|
| 2025/02/26 | 0 | 0.00 | 6 | 14.25 | 14.30 | -6 | 245 | -2.44% |
|
| 2025/02/24 | 0 | 0.00 | 0.1 | 14.20 | 14.25 | -0.1 | 257 | -0.06% |
|
| 2025/02/10 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 292 | -0.68% |
|
| 2025/02/05 | 2 | 13.75 | 0 | 0.00 | 13.80 | 2 | 295 | 0.68% |
|
| 2025/01/22 | 0.1 | 13.65 | 0 | 0.00 | 13.65 | 0.1 | 300 | 0.05% |
|
| 2025/01/13 | 0 | 0.00 | 7 | 13.30 | 13.25 | -7 | 339 | -2.06% |
|
| 2024/10/14 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 1,367 | 0.15% |
|
| 2024/10/09 | 2 | 14.85 | 0 | 0.00 | 14.75 | 2 | 1,429 | 0.14% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 1,566 | -0.06% |
|
| 2024/09/26 | 0 | 0.00 | 30 | 15.77 | 15.65 | -30 | 1,632 | -1.84% |
|
| 2024/09/25 | 6.1 | 15.85 | 3 | 16.00 | 15.85 | 3.1 | 1,651 | 0.19% |
|
| 2024/09/24 | 30 | 16.31 | 12 | 16.37 | 15.85 | 18 | 1,695 | 1.06% |
|
| 2024/09/23 | 4 | 17.00 | 48.4 | 16.84 | 16.00 | -44.4 | 1,828 | -2.43% |
|
| 2024/09/20 | 57.4 | 16.25 | 5 | 16.28 | 16.35 | 52.4 | 1,614 | 3.24% |
|
| 2024/09/13 | 0 | 0.00 | 0.1 | 14.65 | 14.60 | -0.1 | 1,526 | 0.00% |
|
| 2024/09/03 | 3 | 15.10 | 0 | 0.00 | 14.90 | 3 | 1,513 | 0.20% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 1,499 | -0.07% |
|
| 2024/08/28 | 6 | 15.83 | 6 | 16.00 | 15.70 | 0 | 1,495 | 0.00% |
|
| 2024/08/27 | 4 | 17.00 | 0 | 0.00 | 17.05 | 4 | 1,478 | 0.27% |
|
| 2024/08/23 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 1,444 | 0.07% |
|
| 2024/08/22 | 5 | 17.18 | 5 | 17.24 | 17.10 | 0 | 1,432 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 16.20 | 16.25 | -3 | 1,364 | -0.22% |
|
| 2024/08/15 | 0 | 0.00 | 6 | 16.10 | 16.10 | -6 | 1,367 | -0.44% |
|
| 2024/08/14 | 6 | 15.75 | 4 | 15.75 | 15.80 | 2 | 1,359 | 0.15% |
|
| 2024/08/13 | 4 | 15.79 | 60 | 15.70 | 15.65 | -56 | 1,358 | -4.12% |
|
| 2024/08/09 | 3 | 15.75 | 0 | 0.00 | 15.75 | 3 | 1,352 | 0.22% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 16.30 | 16.40 | -3 | 1,289 | -0.23% |
|
| 2024/07/31 | 3 | 16.05 | 0 | 0.00 | 16.05 | 3 | 1,309 | 0.23% |
|
| 2024/07/19 | 3 | 16.35 | 0 | 0.00 | 16.30 | 3 | 1,257 | 0.24% |
|
| 2024/07/18 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 1,224 | 0.08% |
|
| 2024/07/17 | 4 | 16.90 | 3 | 17.05 | 16.90 | 1 | 1,208 | 0.08% |
|
| 2024/07/16 | 3 | 16.55 | 3 | 16.75 | 16.85 | 0 | 1,197 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 16.85 | 17.05 | -3 | 1,154 | -0.26% |
|
| 2024/07/11 | 60 | 16.70 | 0 | 0.00 | 16.70 | 60 | 1,112 | 5.39% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 16.70 | 16.40 | -2 | 1,098 | -0.18% |
|
| 2024/07/08 | 3 | 15.95 | 0 | 0.00 | 15.95 | 3 | 1,018 | 0.29% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 16.05 | 16.05 | -3 | 1,013 | -0.30% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 15.70 | 15.65 | -3 | 994 | -0.30% |
|
| 2024/07/02 | 5 | 16.15 | 0 | 0.00 | 15.90 | 5 | 947 | 0.53% |
|
| 2024/07/01 | 1 | 15.70 | 3 | 15.65 | 15.70 | -2 | 872 | -0.23% |
|
| 2024/06/28 | 0 | 0.00 | 21.5 | 15.35 | 15.50 | -21.5 | 845 | -2.55% |
|
| 2024/06/27 | 21.5 | 16.00 | 6 | 14.98 | 15.50 | 15.5 | 783 | 1.98% |
|
| 2024/06/25 | 3 | 14.45 | 0 | 0.00 | 14.55 | 3 | 645 | 0.46% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 14.65 | 14.55 | -3 | 649 | -0.46% |
|
| 2024/06/07 | 3 | 14.35 | 0 | 0.00 | 14.35 | 3 | 680 | 0.44% |
|
| 2024/06/03 | 0 | 0.00 | 0.3 | 14.60 | 14.55 | -0.3 | 746 | -0.04% |
|
| 2024/05/30 | 0 | 0.00 | 0.6 | 14.50 | 14.55 | -0.6 | 871 | -0.07% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 14.25 | 14.10 | -0.1 | 934 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 932 | -0.11% |
|
| 2024/05/16 | 1 | 14.05 | 0 | 0.00 | 14.15 | 1 | 932 | 0.11% |
|
| 2024/05/07 | 2 | 14.25 | 0 | 0.00 | 14.35 | 2 | 905 | 0.22% |
|
| 2024/05/06 | 0 | 0.00 | 8 | 14.35 | 14.45 | -8 | 891 | -0.90% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 864 | -0.12% |
|
| 2024/05/02 | 6 | 14.05 | 0 | 0.00 | 14.05 | 6 | 857 | 0.70% |
|
| 2024/04/29 | 5 | 14.00 | 0 | 0.00 | 14.05 | 5 | 849 | 0.59% |
|
| 2024/04/23 | 2 | 13.85 | 2 | 13.85 | 13.95 | 0 | 839 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.4 | 13.80 | 13.80 | -0.4 | 819 | -0.05% |
|
| 2024/04/11 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 794 | 0.63% |
|
| 2024/04/10 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 787 | 0.13% |
|
| 2024/04/08 | 0.9 | 14.05 | 3 | 14.05 | 14.05 | -2.1 | 773 | -0.27% |
|
| 2024/04/03 | 5 | 14.00 | 0 | 0.00 | 13.95 | 5 | 769 | 0.65% |
|
| 2024/04/02 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 765 | 0.26% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 14.10 | 14.15 | -5 | 755 | -0.66% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 13.85 | 13.85 | -3 | 702 | -0.43% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 13.85 | 13.85 | -3 | 672 | -0.45% |
|
