加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
0ZUQuZQ7oqY https://histock.tw/talk/live.aspx?name=gtalk&id=1280 20240612 何毅里長伯

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.50
  • 漲幅
    -2.20%
  • 成交量
    4,275張
  • 產業
    上櫃 化工類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111023.2000.0022.751012,0440.08%
2024/06/07123.5010123.5022.85-10012,178-0.82% 大賣/
2024/06/03522.801522.0822.50-1012,443-0.08%
2024/05/311122.67222.6522.75912,4500.07%
2024/05/30323.25123.0022.50212,4970.02%
2024/05/297123.0757.423.1522.6013.612,4070.11%
2024/05/2839.422.852423.1323.5515.412,0140.13%
2024/05/2700.00321.3521.45-311,754-0.03%
2024/05/242020.8022120.7520.75-20111,810-1.70% 大賣/鉅額交易
2024/05/2300.00221.5021.00-211,907-0.02%
2024/05/22121.95121.7521.70012,1420.00%
2024/05/21121.2500.0021.10112,2810.01%
2024/05/20221.25221.2521.20012,4070.00%
2024/05/17120.85420.9520.90-314,006-0.02%
2024/05/1600.00521.3521.00-514,868-0.03%
2024/05/1500.00121.5521.10-115,191-0.01%
2024/05/14121.6500.0021.35115,7430.01%
2024/05/09921.15921.4121.10016,1420.00%
2024/05/0800.00121.6021.65-116,078-0.01%
2024/05/07221.2500.0021.40216,0390.01%
2024/05/0600.00122.3021.15-115,949-0.01%
2024/05/034223.585124.0422.60-915,703-0.06%
2024/05/02423.25223.2523.25214,7880.01%
2024/04/29120.7500.0020.90114,9070.01%
2024/04/26120.2000.0020.00114,8900.01%
2024/04/2500.00120.7520.25-114,841-0.01%
2024/04/24221.10620.8820.55-414,771-0.03%
2024/04/23119.5500.0019.70114,6270.01%
2024/04/22120.00120.6020.00014,5910.00%
2024/04/1800.005020.3020.40-5014,417-0.35%
2024/04/1700.001020.7520.80-1014,364-0.07%
2024/04/16320.4500.0019.95314,3120.02%
2024/04/15321.65121.6021.25214,1750.01%
2024/04/12422.3900.0022.30414,0700.03%
2024/04/11822.43722.5022.70113,9920.01%
2024/04/1010122.10622.4122.309513,7560.69% 大買/
2024/04/097722.90322.5722.257413,6800.54%
2024/04/082722.93222.8523.002513,5310.18%
2024/04/0300.00222.5522.75-213,308-0.02%
2024/04/02222.9500.0022.95213,1930.02%
2024/04/01223.1300.0022.85212,9940.02%
2024/03/29722.50022.9022.10712,7580.05%
2024/03/28523.08423.9422.50112,6090.01%
2024/03/27422.84621.8022.90-211,844-0.02%
2024/03/2610022.6000.0021.0510011,5050.87%
2024/03/252123.052222.5922.60-111,366-0.01%
2024/03/222022.991223.1422.60811,1160.07%
2024/03/20623.1100.0023.40610,4590.06%
2024/03/191222.381122.5422.70110,0560.01%
2024/03/182823.063023.0822.90-29,789-0.02%
2024/03/152522.91270.122.3222.65-245.19,190-2.67% 大賣/鉅額交易
2024/03/14248.122.00321.0822.00245.17,9893.07% 大買/鉅額交易
2024/03/137019.526820.1520.0027,7360.03%
2024/03/12521.72121.4021.5547,4750.05%
2024/03/1100.000.123.0023.00-0.17,0500.00%
2024/03/0700.00324.6524.65-36,902-0.04%
2024/03/06227.0500.0027.3526,7700.03%
2024/03/05325.1500.0026.7036,6860.04%
2024/03/0400.00323.9524.30-36,652-0.05%
2024/02/29122.454023.1923.55-396,597-0.59%
2024/02/2700.00222.0022.05-26,519-0.03%
2024/02/2600.001923.3022.95-196,430-0.30%
2024/02/23522.601123.0023.00-66,300-0.10%
2024/02/22821.385221.4021.45-446,018-0.73%
2024/02/214620.43320.4520.45435,8320.74%
2024/02/207520.011,275.722.0520.00-1,200.75,720-20.99% 大賣/鉅額交易
2024/02/191,732.620.791,673.920.4320.8058.84,0791.44% 大買/大賣/
2024/02/161,07218.861,02918.8318.95433,1851.35% 大買/大賣/
2024/02/151,032.917.233216.7417.251,000.92,81735.52% 大買/鉅額交易
2024/02/052815.701015.7015.70182,2380.80%
2024/02/021014.5000.0014.30101,8440.54%
2024/02/01214.0500.0013.9521,6810.12%
2024/01/24513.70513.6513.7001,6040.00%
2024/01/2200.000.313.0313.75-0.31,300-0.02%
2024/01/1900.000.213.0613.10-0.21,279-0.01%
2024/01/1700.00013.4413.4001,3340.00%
2024/01/1600.000.113.5913.50-0.11,3830.00%
2023/12/0400.00214.2014.05-22,123-0.09%
2023/11/29114.55114.4514.3502,0460.00%
2023/11/2800.005014.0714.25-501,957-2.55%
2023/11/271213.9900.0013.75121,8610.64%
2023/11/20114.1000.0013.9011,6980.06%
2023/10/2500.00514.0513.90-51,588-0.31%
2023/10/23514.5500.0014.0051,5410.32%
2023/10/172014.102013.7513.8501,3630.00%
2023/10/1100.00114.4014.05-11,359-0.07%
2023/10/0600.00114.0913.85-11,232-0.08%
2023/10/02013.2000.0013.4001,0880.00%
2023/09/0500.00212.7513.05-2982-0.20%
2023/09/0100.00512.8012.85-5996-0.50%
2023/08/28512.60512.5012.5001,0950.00%
2023/08/25512.60512.7012.6501,0980.00%
2023/08/1100.00712.7512.75-71,133-0.62%
2023/08/101013.13513.3013.1051,1170.45%
2023/08/07713.7000.0013.7571,0870.64%
2023/08/0400.00913.2513.85-91,070-0.84%
2023/08/02313.1000.0013.0531,0000.30%
2023/07/31313.30513.2013.00-2990-0.20%
2023/07/28513.40213.5013.4039720.31%
2023/07/2700.000.313.6013.60-0.3965-0.04%
2023/07/26213.8000.0013.8029460.21%
2023/07/2500.00213.5013.50-2943-0.21%
2023/07/2400.00113.2513.25-1935-0.11%
2023/07/21813.07313.4013.1059180.54%
2023/07/20313.10313.3013.2009080.00%
2023/07/18613.101013.5213.15-4847-0.47%
2023/07/177.513.25113.2513.256.57360.89%
2023/06/2100.00112.4012.40-1684-0.15%
2023/05/30312.8200.0012.4535060.59%
2023/04/2100.00512.0011.95-5257-1.94%
2023/04/18612.15112.3012.3552042.45%
2023/03/2200.000.110.7010.80-0.1117-0.06%
2023/03/02011.1000.0011.0501080.00%
2023/02/2100.00111.0511.00-1109-0.91%
2023/02/2000.00110.8510.85-1105-0.95%
2023/02/0600.00110.7010.70-1102-0.97%
2023/02/02210.70010.7010.7021011.96%
2023/02/01110.5000.0010.551991.01%
2022/11/16010.5500.0010.4501370.00%
2022/05/10013.4500.0013.7506510.00%
2022/03/2500.00113.9013.75-1932-0.11%
2022/03/1600.00113.3513.15-11,603-0.06%
2022/03/1400.00113.3013.50-11,631-0.06%
2022/03/07313.00213.0513.0011,6440.06%
2022/03/0100.00113.9013.90-11,720-0.06%
2022/02/24113.6500.0013.4011,8660.05%
2022/02/1100.001014.1014.05-102,475-0.40%
2022/02/0700.00113.9013.95-13,028-0.03%
2022/01/21113.7000.0013.6013,0540.03%
2022/01/2000.00114.0514.05-13,053-0.03%
2022/01/1700.00114.0514.15-13,137-0.03%
2022/01/13113.8500.0013.8513,1350.03%
2022/01/04114.70114.7014.5503,8790.00%
2021/12/3000.000.414.8514.85-0.43,886-0.01%
2021/12/2900.000.314.8514.85-0.33,891-0.01%
2021/12/2400.002.114.4514.40-2.13,869-0.05%
2021/12/15515.321515.2815.30-103,838-0.26%
2021/12/14115.201015.1015.40-93,754-0.24%
2021/12/1300.00115.2015.20-13,781-0.03%
2021/12/102514.661514.9514.70104,1510.24%
2021/12/0900.00214.2014.05-24,282-0.05%
2021/11/23015.6000.0014.5004,1300.00%
2021/11/2200.001315.4215.45-134,029-0.32%
2021/11/19515.1400.0015.0053,9380.13%
2021/11/18114.5000.0014.5013,7240.03%
2021/11/10115.0500.0014.8013,5000.03%
2021/11/05514.57114.6514.6043,2350.12%
2021/10/14614.871014.9014.00-42,684-0.15%
2021/10/131014.3500.0014.15102,3690.42%
2021/09/2200.00514.1014.10-53,997-0.13%
2021/09/1700.00513.8514.25-53,984-0.13%
2021/09/16114.2000.0014.2013,9450.03%
2021/09/153015.12914.7315.05213,8030.55%
2021/09/141114.551014.7214.3513,3290.03%
2021/08/2300.00112.1512.30-13,907-0.03%
2021/08/20111.7500.0011.8013,9070.03%
2021/08/1100.00514.0513.40-53,850-0.13%
2021/08/0500.00213.5013.45-23,812-0.05%
2021/08/02313.5500.0013.4533,8720.08%
2021/07/27513.8000.0013.8053,8550.13%
2021/07/2100.00413.8513.80-43,857-0.10%
2021/07/19415.0500.0014.8543,8020.11%
2021/07/13114.3000.0014.1513,7000.03%
2021/07/0912015.8814915.8414.90-293,550-0.82% 大買/大賣/
2021/07/08214.9500.0015.2022,9890.07%
2021/07/07614.0700.0014.1062,7730.22%
2021/07/0200.001014.1014.00-102,697-0.37%
2021/07/0100.004014.7114.45-402,627-1.52%
2021/06/306915.282.115.6315.1566.92,5092.67%
2021/06/2900.001514.0314.65-152,051-0.73%
2021/06/25213.65213.7513.6001,6800.00%
2021/06/2300.003013.6313.50-301,645-1.82%
2021/06/2100.00113.8514.05-11,553-0.06%
2021/06/181114.5500.0014.50111,4710.75%
2021/06/172013.98514.0014.20151,1991.25%
2021/06/1000.00512.8012.85-5760-0.66%
2021/06/09713.06712.9512.9507570.00%
2021/05/3100.00512.7012.65-5642-0.78%
2021/05/1200.00212.8012.20-2624-0.32%
2021/05/11813.08612.9512.7026020.33%
2021/04/2200.001013.0512.70-10477-2.10%
2021/04/20312.85312.9012.8504490.00%
2021/04/19312.85312.9012.8504470.00%
2021/04/161312.76312.5512.75104372.28%
2021/04/12212.60212.7012.7004220.00%
2021/04/01312.15312.2512.2504390.00%
2021/03/3000.00412.2012.15-4427-0.94%
2021/03/29212.2000.0012.1524250.47%
2021/03/26312.15312.0512.0504290.00%
2021/03/25412.15412.2012.2004270.00%
2021/03/23512.2000.0012.2554251.18%
2021/02/2600.00112.0511.90-1444-0.23%
2021/01/2700.00111.5511.55-1467-0.21%
2021/01/1400.00211.9011.90-2475-0.42%
2020/12/31112.5500.0012.8014740.21%
2020/12/25012.2000.0012.2004160.00%
2020/12/17012.6500.0012.2004420.00%
2020/12/01513.0000.0012.9556200.81%
2020/11/2400.00112.7012.70-1659-0.15%
2020/11/20212.6500.0012.6526610.30%
2020/11/18112.6000.0012.7016670.15%
2020/10/2600.0015.312.7012.60-15.3821-1.86%
2020/10/2300.00112.7512.75-1841-0.12%
2020/10/0600.00113.5013.40-11,881-0.05%
2020/09/18514.2500.0014.2052,4970.20%
2020/09/11214.7500.0014.3522,4860.08%
2020/08/1100.004515.0015.00-452,645-1.70%
2020/08/0700.003015.7015.60-302,641-1.14%
2020/08/0600.002015.9015.80-202,646-0.76%
2020/07/2100.00517.3917.30-52,880-0.17%
2020/07/20117.50117.3017.3002,8310.00%
2020/07/17217.20117.7016.9012,7800.04%
2020/07/15216.5000.0016.3022,5020.08%
2020/07/132916.9900.0016.90292,4471.19%
2020/07/109016.743216.6916.45582,2192.61%
2020/07/08115.3000.0015.2511,8320.05%
2020/07/07315.5300.0015.6031,8240.16%
2020/06/2300.00014.4514.4501,7190.00%
2020/06/1500.000.814.2514.25-0.81,747-0.04%
2020/06/101015.4000.0015.30101,7080.59%
2020/03/3100.00311.6011.60-31,221-0.25%
2020/03/30311.2500.0011.4031,2310.24%
2020/03/0500.00014.8014.8001,1390.00%
2020/02/2700.00115.1014.95-11,136-0.09%
2020/01/1600.00016.3516.4008650.00%
2020/01/1400.00116.5516.55-1774-0.13%
2020/01/101116.671016.7216.8516840.15%
2020/01/0900.00116.1016.10-1451-0.22%
2020/01/07114.4500.0014.5514260.23%
2020/01/0300.00214.7014.70-2443-0.45%
2019/12/2600.00114.9014.90-1506-0.20%
2019/12/2500.00114.8514.70-1502-0.20%
2019/12/1600.00214.8014.80-2484-0.41%
2019/12/0200.00814.1514.15-8473-1.69%
2019/11/22214.2000.0014.1524760.42%
2019/11/15114.5000.0014.3014920.20%
2019/11/1300.001514.9514.70-15550-2.72%
2019/11/061514.7000.0014.50155282.84%
2019/11/05714.81715.0314.7005260.00%
2019/10/23114.4500.0014.4015340.19%
2019/10/2200.00614.6014.40-6540-1.11%
2019/10/04514.30514.8514.0007100.00%
2019/09/09514.3500.0014.3558250.61%
2019/09/0600.00114.6514.60-1830-0.12%
2019/09/0500.00114.8014.70-1829-0.12%
2019/09/0400.00514.7514.70-5830-0.60%
2019/08/23714.27214.4514.2059130.55%
2019/08/19414.79714.7014.95-31,001-0.30%
2019/08/1600.00114.1514.25-1948-0.11%
2019/08/07113.8500.0013.8019960.10%
2019/08/06713.5000.0013.7571,0100.69%
2019/07/18115.5000.0015.1011,1420.09%
2019/07/17715.60215.8015.5551,1330.44%
2019/07/1600.001317.2617.25-131,126-1.15%
2019/07/15517.00617.2017.25-11,136-0.09%
2019/07/12517.05117.0017.0541,1390.35%
2019/07/11516.9000.0016.8551,1430.44%
2019/07/0900.00116.9017.00-11,186-0.08%
2019/07/04417.31417.4117.1001,2970.00%
2019/06/25116.1000.0016.0511,6770.06%
2019/06/21116.3000.0016.3511,7430.06%
2019/06/1900.00116.6016.60-11,929-0.05%
2019/06/17516.3000.0016.3052,0540.24%
2019/06/13116.2500.0016.3012,1200.05%
2019/06/11116.5000.0016.4512,1590.05%
2019/06/05316.6000.0016.6032,2130.14%
2019/06/0300.00116.9516.70-12,220-0.05%
2019/05/2900.00217.0017.05-22,177-0.09%
2019/05/2400.00116.3516.50-12,147-0.05%
2019/05/15116.5000.0016.5012,2600.04%
2019/05/07116.7500.0016.8012,2890.04%
2019/05/06116.45116.5016.9002,2880.00%
2019/04/30616.2000.0016.2562,2280.27%
2019/04/29116.1000.0016.1012,2260.04%
2019/04/26116.5500.0016.6012,2120.05%
2019/04/25116.4000.0016.3012,1880.05%
2019/04/23316.8000.0016.7532,1770.14%
2019/04/2200.00417.0317.00-42,168-0.18%
2019/04/19516.87516.9717.1002,1600.00%
2019/04/161216.78116.7516.75112,0830.53%
2019/04/11217.50117.6017.4512,0910.05%
2019/04/0300.00317.6017.40-32,058-0.15%
2019/04/02417.36517.9017.20-11,996-0.05%
2019/04/01317.05417.1317.15-11,914-0.05%
2019/03/29616.79516.1516.6011,8180.06%
2019/03/28516.0000.0015.8051,6630.30%
2019/03/261016.251016.3516.0501,6030.00%
2019/03/227315.867515.9516.00-21,500-0.13%
2019/03/2100.002015.5015.50-201,350-1.48%
2019/03/18214.20214.4514.3001,1900.00%
2019/03/14513.9500.0013.9051,1250.44%
2019/02/1800.00813.8513.65-81,049-0.76%
2019/02/13114.05314.1013.95-21,110-0.18%
2019/02/11313.20513.1013.30-21,055-0.19%
2019/01/29312.8500.0012.8031,0110.30%
2019/01/25212.90513.0512.90-31,009-0.30%
2019/01/22312.8500.0012.8031,0160.29%
2019/01/21112.901013.1013.00-91,012-0.89%
2019/01/081112.9500.0012.90119651.14%
2019/01/0700.00112.8013.25-1945-0.11%
2019/01/04112.50112.5012.5008670.00%
2019/01/0300.00112.7512.75-1882-0.11%
2019/01/02213.0000.0012.8028800.23%
2018/12/2700.00112.5512.55-1821-0.12%
2018/10/30810.4000.0010.3585091.57%
2018/10/2400.00111.9011.90-1521-0.19%
2018/10/23211.7500.0011.8525220.38%
2018/08/132012.5500.0012.85208352.39%
2018/07/1700.00214.9514.90-2829-0.24%
2018/07/1600.00214.9514.90-2835-0.24%
2018/07/1300.00314.9015.00-3843-0.36%
2018/07/1200.00214.8814.85-2849-0.24%
2018/07/1100.00214.6515.00-2855-0.23%
2018/06/2100.000.415.5015.55-0.41,165-0.03%
2018/06/05316.4000.0015.9531,3240.23%
2018/05/3000.00116.0016.00-11,216-0.08%
2018/04/2400.00115.6515.55-11,190-0.08%
2018/04/1800.000.115.8015.90-0.11,418-0.01%
2018/04/09816.70816.6016.0501,5830.00%
2018/03/26215.6000.0015.6021,4470.14%
2018/03/2100.00115.8515.60-11,393-0.07%
2018/03/2000.002415.7315.65-241,351-1.78%
2018/03/15115.302615.3015.30-251,180-2.12%
2018/03/1300.00013.8513.8501,1060.00%
2018/01/2300.00115.7015.60-12,252-0.04%
2018/01/16117.5500.0017.0012,2520.04%
2018/01/15117.0000.0017.4012,1910.05%
2018/01/091316.1600.0016.15132,0190.64%
2018/01/081416.5500.0016.35142,0440.68%
2018/01/03916.1000.0016.2591,9740.46%
2018/01/021416.0500.0016.15141,9870.70%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音