券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 6.1 | 23.43 | 0 | 0.00 | 23.05 | 6.1 | 7,957 | 0.08% |
|
| 2024/11/21 | 5 | 23.15 | 0 | 0.00 | 23.05 | 5 | 8,251 | 0.06% |
|
| 2024/11/08 | 5 | 27.79 | 2 | 27.35 | 28.65 | 3 | 9,133 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 29.80 | 29.55 | -1 | 9,037 | -0.01% |
|
| 2024/11/06 | 1 | 29.55 | 2.1 | 28.92 | 29.20 | -1.1 | 9,008 | -0.01% |
|
| 2024/11/04 | 2 | 30.55 | 2 | 30.10 | 29.25 | 0 | 8,963 | 0.00% |
|
| 2024/10/30 | 7 | 29.85 | 7.1 | 30.04 | 29.55 | -0.1 | 8,862 | 0.00% |
|
| 2024/10/29 | 6 | 30.12 | 6 | 30.19 | 29.60 | 0 | 8,815 | 0.00% |
|
| 2024/10/28 | 6 | 30.85 | 8 | 30.56 | 30.20 | -2 | 8,586 | -0.02% |
|
| 2024/10/25 | 2 | 31.65 | 2.1 | 31.68 | 32.15 | -0.1 | 8,478 | 0.00% |
|
| 2024/10/24 | 47 | 32.84 | 60.8 | 33.31 | 32.50 | -13.8 | 8,320 | -0.17% |
|
| 2024/10/23 | 12 | 34.35 | 21.6 | 32.50 | 34.35 | -9.6 | 7,665 | -0.13% |
|
| 2024/10/22 | 30.9 | 30.61 | 10.3 | 30.13 | 31.25 | 20.6 | 7,389 | 0.28% |
|
| 2024/10/21 | 5 | 28.45 | 1 | 28.45 | 28.45 | 4 | 7,057 | 0.06% |
|
| 2024/10/09 | 0 | 0.00 | 6 | 28.85 | 27.80 | -6 | 6,741 | -0.09% |
|
| 2024/10/08 | 6 | 29.18 | 0 | 0.00 | 29.10 | 6 | 6,672 | 0.09% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 6,592 | -0.02% |
|
| 2024/10/01 | 9 | 27.90 | 9 | 27.98 | 28.05 | 0 | 6,646 | 0.00% |
|
| 2024/09/30 | 2 | 29.73 | 0 | 0.00 | 29.40 | 2 | 6,485 | 0.03% |
|
| 2024/09/27 | 21 | 29.96 | 102.6 | 30.59 | 29.50 | -81.6 | 6,389 | -1.28% |
大賣/
|
| 2024/09/26 | 153.6 | 31.86 | 79.1 | 32.14 | 30.20 | 74.5 | 6,156 | 1.21% |
大買/
|
| 2024/09/25 | 5 | 30.69 | 4 | 30.53 | 30.25 | 1 | 5,508 | 0.02% |
|
| 2024/09/24 | 6 | 31.50 | 25 | 30.78 | 30.50 | -19 | 5,236 | -0.36% |
|
| 2024/09/23 | 18 | 30.18 | 38.7 | 30.71 | 30.40 | -20.7 | 4,869 | -0.42% |
|
| 2024/09/20 | 41.5 | 30.10 | 52.2 | 28.51 | 30.10 | -10.7 | 4,058 | -0.26% |
|
| 2024/09/19 | 78.2 | 27.08 | 31.2 | 26.61 | 27.40 | 47 | 3,810 | 1.23% |
|
| 2024/09/18 | 7.8 | 24.28 | 1.2 | 24.18 | 24.95 | 6.6 | 3,321 | 0.20% |
|
| 2024/09/12 | 3 | 23.20 | 6 | 23.00 | 22.65 | -3 | 3,180 | -0.09% |
|
| 2024/09/11 | 1 | 23.45 | 3 | 23.85 | 23.10 | -2 | 3,171 | -0.06% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 23.50 | 22.75 | -0.1 | 3,161 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 22.85 | 23.10 | -5 | 3,157 | -0.16% |
|
| 2024/09/02 | 10 | 24.03 | 10 | 24.30 | 23.90 | 0 | 3,125 | 0.00% |
|
| 2024/08/26 | 3 | 25.65 | 7 | 25.03 | 25.30 | -4 | 2,881 | -0.14% |
|
| 2024/08/23 | 15 | 25.36 | 105 | 25.12 | 25.05 | -90 | 2,821 | -3.19% |
大賣/
|
| 2024/08/22 | 102 | 25.92 | 168.3 | 25.56 | 25.60 | -66.3 | 2,535 | -2.62% |
大買/大賣/
|
| 2024/08/21 | 166.2 | 24.95 | 10.2 | 23.04 | 24.95 | 156 | 2,027 | 7.70% |
大買/鉅額交易
|
| 2024/08/19 | 1 | 22.05 | 1 | 21.85 | 22.05 | 0 | 1,756 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 7 | 22.76 | 22.30 | -7 | 1,761 | -0.40% |
|
| 2024/08/15 | 6 | 22.43 | 2 | 22.83 | 22.40 | 4 | 1,734 | 0.23% |
|
| 2024/08/14 | 4 | 22.45 | 1.3 | 22.50 | 22.10 | 2.7 | 1,733 | 0.15% |
|
| 2024/08/13 | 1 | 21.69 | 0 | 0.00 | 21.85 | 1 | 1,660 | 0.06% |
|
| 2024/08/12 | 0 | 0.00 | 0.2 | 21.10 | 21.90 | -0.2 | 1,670 | -0.01% |
|
| 2024/08/01 | 0.1 | 20.15 | 0 | 0.00 | 20.45 | 0.1 | 2,058 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 14 | 21.35 | 21.20 | -14 | 2,655 | -0.53% |
|
| 2024/07/15 | 5 | 22.70 | 0 | 0.00 | 22.65 | 5 | 2,782 | 0.18% |
|
| 2024/07/11 | 0.1 | 21.50 | 8 | 22.90 | 22.55 | -7.9 | 2,801 | -0.28% |
|
| 2024/07/09 | 15 | 22.66 | 8.7 | 22.46 | 23.05 | 6.3 | 2,893 | 0.22% |
|
| 2024/07/08 | 4.1 | 22.98 | 0 | 0.00 | 22.40 | 4.1 | 2,808 | 0.15% |
|
| 2024/07/03 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 2,835 | 0.04% |
|
| 2024/07/02 | 4 | 19.80 | 0 | 0.00 | 19.85 | 4 | 2,981 | 0.13% |
|
| 2024/07/01 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 3,047 | 0.03% |
|
| 2024/06/27 | 3 | 19.45 | 0 | 0.00 | 19.40 | 3 | 3,023 | 0.10% |
|
| 2024/06/13 | 0.1 | 19.40 | 0 | 0.00 | 19.40 | 0.1 | 2,874 | 0.00% |
|
| 2024/06/05 | 0.1 | 18.10 | 0 | 0.00 | 18.00 | 0.1 | 2,800 | 0.00% |
|
| 2024/06/04 | 7.1 | 18.91 | 0 | 0.00 | 18.50 | 7.1 | 2,756 | 0.26% |
|
| 2024/05/31 | 0.1 | 18.55 | 0 | 0.00 | 18.95 | 0.1 | 2,751 | 0.00% |
|
| 2024/05/30 | 0.2 | 19.75 | 0 | 0.00 | 18.45 | 0.2 | 2,741 | 0.01% |
|
| 2024/05/27 | 2 | 19.75 | 0 | 0.00 | 19.80 | 2 | 2,627 | 0.08% |
|
| 2024/05/23 | 0.1 | 19.40 | 0 | 0.00 | 19.50 | 0.1 | 2,615 | 0.00% |
|
| 2024/05/22 | 0.1 | 20.15 | 0 | 0.00 | 19.95 | 0.1 | 2,570 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 21 | 20.49 | 20.90 | -21 | 2,271 | -0.93% |
|
| 2024/05/13 | 11 | 19.50 | 0 | 0.00 | 19.50 | 11 | 2,023 | 0.55% |
|
| 2024/05/07 | 10 | 17.80 | 0 | 0.00 | 17.95 | 10 | 1,880 | 0.53% |
|
| 2024/04/26 | 10 | 18.88 | 0 | 0.00 | 18.50 | 10 | 1,651 | 0.61% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 19.60 | 18.35 | -10 | 1,529 | -0.65% |
|
| 2024/04/24 | 5 | 19.00 | 0 | 0.00 | 19.45 | 5 | 1,207 | 0.41% |
|
| 2024/04/19 | 5 | 15.96 | 0 | 0.00 | 16.20 | 5 | 1,045 | 0.48% |
|
| 2024/04/16 | 2 | 16.70 | 16 | 17.03 | 16.40 | -14 | 966 | -1.45% |
|
| 2024/04/15 | 13 | 17.30 | 0 | 0.00 | 17.45 | 13 | 880 | 1.48% |
|
| 2024/04/10 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 710 | 0.14% |
|
| 2024/04/09 | 6 | 16.61 | 289 | 16.58 | 16.75 | -283 | 679 | -41.63% |
大賣/鉅額交易
|
| 2024/04/08 | 283 | 16.80 | 5.9 | 15.61 | 16.80 | 277.1 | 531 | 52.15% |
大買/鉅額交易
|
| 2024/04/03 | 5.9 | 15.30 | 0 | 0.00 | 15.30 | 5.9 | 365 | 1.61% |
|
| 2024/02/02 | 0.1 | 13.00 | 0 | 0.00 | 13.05 | 0.1 | 134 | 0.07% |
|
| 2024/01/11 | 0.1 | 12.95 | 0 | 0.00 | 12.90 | 0.1 | 109 | 0.05% |
|
| 2023/10/30 | 0 | 12.80 | 0 | 0.00 | 12.75 | 0 | 81 | 0.02% |
|
| 2023/10/13 | 0 | 12.60 | 0 | 0.00 | 12.50 | 0 | 100 | 0.03% |
|
| 2023/09/15 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 178 | 0.56% |
|
| 2023/07/05 | 0 | 13.05 | 0 | 0.00 | 12.90 | 0 | 229 | 0.01% |
|
| 2023/07/03 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 234 | 0.01% |
|
| 2023/04/19 | 0.1 | 13.00 | 0 | 0.00 | 12.55 | 0.1 | 207 | 0.02% |
|
| 2023/04/17 | 0.1 | 12.60 | 0 | 0.00 | 12.55 | 0.1 | 169 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 22.5 | 12.55 | 12.55 | -22.5 | 174 | -12.85% |
|
| 2023/03/23 | 0 | 0.00 | 37 | 12.51 | 12.50 | -37 | 174 | -21.21% |
|
| 2023/03/14 | 0 | 0.00 | 6.9 | 12.49 | 12.50 | -6.9 | 171 | -4.01% |
|
| 2023/02/22 | 8 | 12.60 | 0 | 0.00 | 12.70 | 8 | 162 | 4.91% |
|
| 2023/02/08 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 148 | 1.34% |
|
| 2023/02/03 | 0 | 12.35 | 0 | 0.00 | 12.30 | 0 | 148 | 0.00% |
|
| 2022/11/07 | 0.1 | 12.80 | 0 | 0.00 | 12.80 | 0.1 | 191 | 0.03% |
|
| 2022/10/25 | 0 | 0.00 | 0.7 | 12.30 | 12.45 | -0.7 | 183 | -0.40% |
|
| 2022/10/19 | 0 | 0.00 | 8 | 12.20 | 12.25 | -8 | 180 | -4.44% |
|
| 2022/09/22 | 3 | 13.30 | 0 | 0.00 | 13.35 | 3 | 196 | 1.52% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 197 | -0.51% |
|
| 2022/09/15 | 0 | 16.15 | 0 | 0.00 | 15.85 | 0 | 175 | 0.02% |
|
| 2022/09/14 | 5 | 15.80 | 0 | 0.00 | 15.90 | 5 | 173 | 2.88% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 15.85 | 15.85 | -5 | 178 | -2.80% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 15.45 | 15.55 | -2 | 161 | -1.24% |
|
| 2022/08/04 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 192 | 1.04% |
|
| 2022/06/10 | 5 | 15.85 | 0 | 0.00 | 15.90 | 5 | 1,067 | 0.47% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 1,067 | -0.09% |
|
| 2022/05/12 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,065 | 0.09% |
|
| 2022/05/11 | 3 | 14.85 | 0 | 0.00 | 14.70 | 3 | 1,058 | 0.28% |
|
| 2022/05/10 | 0 | 16.00 | 0 | 0.00 | 15.10 | 0 | 1,063 | 0.00% |
|
| 2022/05/06 | 5 | 16.05 | 0 | 0.00 | 15.70 | 5 | 1,059 | 0.47% |
|
| 2022/04/27 | 5 | 16.22 | 0 | 0.00 | 16.25 | 5 | 970 | 0.52% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 836 | -0.60% |
|
| 2022/04/22 | 3 | 16.65 | 0 | 0.00 | 16.55 | 3 | 807 | 0.37% |
|
| 2022/04/18 | 2 | 16.55 | 0 | 0.00 | 16.45 | 2 | 795 | 0.25% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 16.75 | 16.70 | -5 | 787 | -0.64% |
|
| 2022/04/06 | 5 | 17.05 | 0 | 0.00 | 16.80 | 5 | 750 | 0.67% |
|
| 2021/12/20 | 3 | 15.00 | 0 | 0.00 | 14.90 | 3 | 273 | 1.10% |
|
| 2021/12/01 | 0 | 0.00 | 9 | 14.65 | 14.85 | -9 | 377 | -2.38% |
|
| 2021/11/29 | 2 | 14.10 | 0 | 0.00 | 14.30 | 2 | 374 | 0.53% |
|
| 2021/11/19 | 7 | 14.60 | 0 | 0.00 | 14.50 | 7 | 377 | 1.86% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 14.90 | 14.95 | -10 | 390 | -2.56% |
|
| 2021/10/25 | 10 | 14.90 | 0 | 0.00 | 14.80 | 10 | 383 | 2.61% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 15.15 | 14.70 | -5 | 378 | -1.32% |
|
| 2021/10/14 | 35 | 15.04 | 30 | 14.64 | 14.65 | 5 | 367 | 1.36% |
|
| 2021/10/13 | 0 | 0.00 | 20 | 14.42 | 14.55 | -20 | 356 | -5.60% |
|
| 2021/10/06 | 20 | 14.36 | 0 | 0.00 | 14.20 | 20 | 375 | 5.33% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 912 | -0.11% |
|
| 2021/06/28 | 5 | 16.25 | 5 | 16.20 | 16.20 | 0 | 1,364 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 1,331 | -0.08% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 1,365 | -0.07% |
|
| 2021/06/03 | 5 | 16.06 | 5 | 15.99 | 15.95 | 0 | 1,439 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 16.45 | 16.40 | -1 | 1,420 | -0.07% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 15.65 | 15.70 | -3 | 1,253 | -0.24% |
|
| 2021/05/11 | 2 | 17.00 | 0 | 0.00 | 16.50 | 2 | 1,198 | 0.17% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 1,012 | -0.10% |
|
| 2021/05/03 | 0 | 0.00 | 11 | 17.50 | 17.30 | -11 | 981 | -1.12% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 17.78 | 17.35 | -3 | 953 | -0.31% |
|
| 2021/04/27 | 1 | 17.20 | 0 | 0.00 | 17.45 | 1 | 929 | 0.11% |
|
| 2021/04/23 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 907 | 0.55% |
|
| 2021/04/22 | 10 | 17.43 | 0 | 0.00 | 17.15 | 10 | 879 | 1.14% |
|
| 2021/04/21 | 4 | 16.83 | 4 | 16.85 | 17.25 | 0 | 828 | 0.00% |
|
| 2021/04/20 | 1 | 16.95 | 25 | 16.56 | 17.00 | -24 | 790 | -3.03% |
|
| 2021/04/19 | 5 | 16.20 | 15 | 16.17 | 16.15 | -10 | 742 | -1.35% |
|
| 2021/04/12 | 2 | 15.40 | 6 | 15.57 | 15.65 | -4 | 655 | -0.61% |
|
| 2021/04/09 | 4 | 15.28 | 4 | 15.35 | 15.10 | 0 | 629 | 0.00% |
|
| 2021/04/08 | 3 | 15.40 | 3 | 15.32 | 15.30 | 0 | 621 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 15.45 | 15.40 | -5 | 611 | -0.82% |
|
| 2021/04/01 | 3 | 14.80 | 3 | 14.90 | 15.10 | 0 | 574 | 0.00% |
|
| 2021/03/29 | 4 | 15.18 | 4 | 14.98 | 14.95 | 0 | 538 | 0.00% |
|
| 2021/03/26 | 3 | 14.95 | 3 | 15.05 | 15.35 | 0 | 532 | 0.00% |
|
| 2021/03/25 | 3 | 14.90 | 3 | 15.00 | 15.00 | 0 | 505 | 0.00% |
|
| 2021/03/19 | 5 | 14.85 | 0 | 0.00 | 14.80 | 5 | 541 | 0.92% |
|
| 2021/03/18 | 20 | 15.00 | 0 | 0.00 | 14.85 | 20 | 553 | 3.61% |
|
| 2021/03/17 | 2 | 14.40 | 2 | 14.50 | 14.70 | 0 | 521 | 0.00% |
|
| 2021/03/12 | 4 | 14.35 | 0 | 0.00 | 14.25 | 4 | 497 | 0.80% |
|
| 2021/01/15 | 3 | 16.00 | 0 | 0.00 | 15.25 | 3 | 456 | 0.66% |
|
| 2021/01/14 | 9 | 16.12 | 0 | 0.00 | 16.20 | 9 | 465 | 1.94% |
|
| 2021/01/12 | 9 | 16.50 | 0 | 0.00 | 16.10 | 9 | 463 | 1.94% |
|
| 2021/01/11 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 460 | 0.43% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 16.25 | 16.20 | -2 | 481 | -0.42% |
|
| 2020/12/25 | 2 | 16.60 | 0 | 0.00 | 16.45 | 2 | 486 | 0.41% |
|
| 2020/12/22 | 10 | 16.65 | 0 | 0.00 | 16.05 | 10 | 487 | 2.05% |
|
| 2020/12/17 | 0 | 17.25 | 0 | 0.00 | 17.25 | 0 | 472 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 17.39 | 17.10 | -10 | 445 | -2.24% |
|
| 2020/12/08 | 0 | 0.00 | 9 | 17.10 | 16.80 | -9 | 422 | -2.13% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 407 | -0.25% |
|
| 2020/12/03 | 20 | 16.23 | 0 | 0.00 | 16.20 | 20 | 382 | 5.23% |
|
| 2020/12/02 | 0 | 0.00 | 23 | 16.60 | 16.40 | -23 | 362 | -6.34% |
|
| 2020/12/01 | 10 | 15.03 | 2 | 15.60 | 15.45 | 8 | 299 | 2.67% |
|
| 2020/11/17 | 0 | 0.00 | 7 | 14.56 | 14.60 | -7 | 437 | -1.60% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 14.56 | 14.70 | -6 | 449 | -1.34% |
|
| 2020/11/09 | 0 | 0.00 | 0.4 | 14.50 | 14.65 | -0.4 | 450 | -0.10% |
|
| 2020/11/02 | 0 | 0.00 | 20 | 14.35 | 14.50 | -20 | 470 | -4.25% |
|
| 2020/10/28 | 0 | 0.00 | 20 | 14.85 | 14.75 | -20 | 473 | -4.22% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 14.45 | 14.45 | -6 | 480 | -1.25% |
|
| 2020/10/07 | 8 | 14.46 | 5 | 14.30 | 14.30 | 3 | 495 | 0.61% |
|
| 2020/10/05 | 3 | 14.20 | 0 | 0.00 | 14.25 | 3 | 468 | 0.64% |
|
| 2020/09/25 | 5 | 14.15 | 2 | 14.00 | 14.00 | 3 | 456 | 0.66% |
|
| 2020/09/17 | 3 | 14.50 | 0 | 0.00 | 14.50 | 3 | 478 | 0.63% |
|
| 2020/09/16 | 5 | 14.75 | 0 | 0.00 | 14.60 | 5 | 476 | 1.05% |
|
| 2020/09/11 | 10 | 14.90 | 6 | 14.85 | 14.75 | 4 | 457 | 0.88% |
|
| 2020/09/04 | 12 | 14.76 | 0 | 0.00 | 15.00 | 12 | 446 | 2.69% |
|
| 2020/09/03 | 31 | 15.17 | 0 | 0.00 | 15.00 | 31 | 444 | 6.98% |
|
| 2020/09/02 | 5 | 14.30 | 0 | 0.00 | 14.40 | 5 | 401 | 1.25% |
|
| 2020/09/01 | 27 | 14.51 | 0 | 0.00 | 14.40 | 27 | 402 | 6.71% |
|
| 2020/08/28 | 3 | 14.70 | 0 | 0.00 | 14.70 | 3 | 397 | 0.76% |
|
| 2020/07/21 | 0 | 0.00 | 1.2 | 13.90 | 14.05 | -1.2 | 215 | -0.57% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 15.20 | 14.95 | -10 | 171 | -5.85% |
|
| 2020/06/30 | 10 | 15.40 | 0 | 0.00 | 15.40 | 10 | 156 | 6.39% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 14.10 | 14.00 | 0 | 145 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 15.00 | 15.10 | 0 | 221 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 17.30 | 17.45 | 0 | 205 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 0.5 | 14.05 | 14.15 | -0.5 | 65 | -0.78% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 95 | -1.04% |
|
| 2019/03/19 | 0 | 0.00 | 8 | 16.25 | 16.20 | -8 | 218 | -3.65% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 16.85 | 16.65 | -6 | 217 | -2.76% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 17.45 | 17.45 | -5 | 209 | -2.39% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 18.00 | 17.45 | -5 | 204 | -2.44% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 18.60 | 18.70 | -5 | 183 | -2.73% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 18.35 | 18.90 | -5 | 179 | -2.79% |
|
| 2019/02/26 | 0 | 0.00 | 15 | 18.79 | 18.80 | -15 | 172 | -8.70% |
|
| 2019/02/21 | 5 | 18.00 | 6 | 17.80 | 18.20 | -1 | 146 | -0.68% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 19.80 | 20.05 | -1 | 120 | -0.83% |
|