泰博 (4736)-國票-敦北法人券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
203張
產業
上市生技醫療類股▼0.71%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	170.00	0	0.00	170.00	1	199	0.50%
2024/06/19	0	0.00	3	171.83	170.00	-3	198	-1.51%
2024/06/17	5	172.50	0.4	172.00	171.50	4.6	193	2.38%
2024/06/11	1	165.00	0	0.00	163.50	1	186	0.54%
2024/05/09	25	163.42	1	164.50	162.50	24	190	12.59%
2024/05/08	29	162.86	4.1	162.01	162.00	24.9	186	13.39%
2024/05/07	0	0.00	1	158.50	158.00	-1	175	-0.57%
2024/05/06	0	0.00	1.1	157.53	158.00	-1.1	174	-0.62%
2024/04/24	0	0.00	1	156.50	155.50	-1	160	-0.62%
2024/04/18	0	0.00	1	156.00	156.00	-1	162	-0.62%
2024/04/10	0	0.00	3	154.50	153.50	-3	184	-1.63%
2024/04/08	0	0.00	1	153.50	153.00	-1	201	-0.50%
2024/03/27	0	0.00	1	154.50	155.00	-1	209	-0.48%
2024/03/26	0	0.00	1	153.50	153.50	-1	209	-0.48%
2024/03/25	0	0.00	1	153.00	152.50	-1	210	-0.48%
2024/03/20	0	0.00	1	152.50	150.50	-1	221	-0.45%
2024/03/14	0	0.00	10	152.00	152.00	-10	217	-4.59%
2024/03/12	3	154.00	0	0.00	155.00	3	219	1.37%
2024/03/11	0.1	154.00	0	0.00	152.00	0.1	220	0.05%
2024/03/07	0.1	158.50	0	0.00	157.50	0.1	236	0.04%
2024/03/06	0	159.00	0	0.00	159.00	0	237	0.01%
2024/02/29	0	159.59	0	0.00	159.00	0	257	0.02%
2024/02/27	5	159.50	0	0.00	160.00	5	258	1.93%
2024/02/26	0	160.50	1	160.50	160.50	-1	265	-0.37%
2024/02/23	0	0.00	1	159.50	158.50	-1	262	-0.38%
2024/02/22	0	159.00	0	0.00	159.50	0	263	0.01%
2024/02/20	0	0.00	8	159.00	160.00	-8	267	-2.99%
2024/02/19	0	159.00	12	159.00	158.50	-12	267	-4.46%
2024/02/16	0	0.00	130	159.46	158.50	-130	268	-48.35%	大賣/鉅額交易
2024/02/15	0.1	159.50	0	0.00	159.50	0.1	263	0.04%
2024/02/05	0	0.00	5	160.50	161.00	-5	263	-1.89%
2024/01/30	0.1	162.00	0	0.00	161.00	0.1	272	0.04%
2024/01/23	0	0.00	3	162.00	162.50	-3	271	-1.10%
2024/01/18	1	160.50	0	0.00	161.00	1	281	0.36%
2024/01/16	0	0.00	0.1	165.00	165.00	-0.1	278	-0.03%
2024/01/12	0	0.00	0	166.50	164.50	0	279	-0.02%
2024/01/10	0	0.00	1	167.00	167.00	-1	284	-0.35%
2024/01/08	170	169.51	0	0.00	170.50	170	278	61.03%	大買/鉅額交易
2024/01/03	0	0.00	2	168.00	165.50	-2	258	-0.77%
2023/12/28	30	163.92	0	0.00	164.00	30	241	12.41%
2023/12/22	1	162.00	0	0.00	162.00	1	241	0.41%
2023/12/20	1	164.50	0	0.00	164.00	1	244	0.41%
2023/12/19	33	162.11	0	0.00	162.50	33	242	13.59%
2023/12/13	0	0.00	3	159.00	159.00	-3	255	-1.17%
2023/12/12	0	0.00	3	161.00	161.00	-3	255	-1.17%
2023/12/07	2	161.00	0	0.00	160.00	2	255	0.78%
2023/12/04	1	165.50	51.1	166.00	165.50	-50.1	252	-19.80%
2023/11/27	51	158.93	2	157.51	158.00	49	258	18.92%
2023/11/24	0	0.00	3	154.50	154.50	-3	252	-1.19%
2023/11/23	0	0.00	0	154.50	154.50	0	252	-0.01%
2023/11/21	0	150.50	0	0.00	150.50	0	257	0.00%
2023/11/20	2.1	152.45	0	0.00	151.50	2.1	257	0.82%
2023/11/16	3	147.00	0	0.00	148.00	3	260	1.15%
2023/11/14	2	144.00	0	0.00	143.00	2	263	0.76%
2023/11/10	0.1	145.00	0	0.00	143.00	0.1	276	0.02%
2023/11/09	3	147.00	0	0.00	146.00	3	278	1.08%
2023/11/08	0	145.50	0	0.00	147.50	0	282	0.01%
2023/11/07	3	144.50	0	0.00	143.50	3	278	1.08%
2023/10/31	1	142.50	0	0.00	142.50	1	299	0.33%
2023/10/30	2	144.00	0	0.00	143.50	2	306	0.65%
2023/10/24	1	142.50	0	0.00	143.50	1	302	0.33%
2023/10/18	0	0.00	28	142.00	142.00	-28	312	-8.95%
2023/10/03	13	150.50	0	0.00	150.50	13	330	3.94%
2023/09/26	1	148.00	0	0.00	146.50	1	333	0.30%
2023/09/20	2	149.75	0	0.00	147.50	2	330	0.61%
2023/09/15	27	154.50	0	0.00	154.50	27	317	8.49%
2023/09/12	0	0.00	90	150.49	151.00	-90	332	-27.08%
2023/09/07	2	157.00	0	0.00	157.00	2	331	0.60%
2023/09/04	0	0.00	87	153.50	154.50	-87	335	-25.89%
2023/09/01	6	172.50	1	171.50	172.50	5	322	1.55%
2023/08/31	7	175.00	0	0.00	172.00	7	308	2.27%
2023/08/30	35	176.50	0	0.00	174.00	35	302	11.59%
2023/08/29	45	176.00	0	0.00	176.00	45	298	15.06%
2023/08/22	0	179.50	0	0.00	176.00	0	297	0.01%
2023/08/16	1	168.00	50	169.00	171.50	-49	315	-15.55%
2023/08/09	0	0.00	1	178.50	180.50	-1	294	-0.34%
2023/08/08	1	185.00	0	0.00	184.00	1	286	0.35%
2023/07/26	0	0.00	10	186.50	186.50	-10	286	-3.49%
2023/07/24	1	185.00	0	0.00	185.00	1	281	0.35%
2023/07/18	0	0.00	5	184.00	184.00	-5	286	-1.75%
2023/07/11	2	185.50	0	0.00	185.00	2	293	0.68%
2023/06/19	4	188.00	0	0.00	188.50	4	333	1.20%
2023/06/13	2	185.50	0	0.00	185.50	2	347	0.58%
2023/06/08	1	182.00	0	0.00	182.50	1	358	0.28%
2023/06/05	1	183.00	0	0.00	182.50	1	476	0.21%
2023/06/02	16	183.00	0	0.00	182.50	16	494	3.24%
2023/06/01	7	183.00	0	0.00	183.00	7	507	1.38%
2023/05/25	0	0.00	1	187.00	187.00	-1	549	-0.18%
2023/05/24	0	0.00	1	188.50	188.50	-1	541	-0.18%
2023/05/22	0	0.00	1	179.50	179.00	-1	535	-0.19%
2023/05/19	0	0.00	1	180.00	179.50	-1	541	-0.18%
2023/05/18	0	0.00	1	180.00	179.00	-1	544	-0.18%
2023/05/17	1	179.00	0	0.00	179.00	1	552	0.18%
2023/05/15	3	179.50	0	0.00	179.50	3	556	0.54%
2023/05/05	10	185.00	0	0.00	185.00	10	604	1.66%
2023/05/04	6	184.50	0	0.00	184.00	6	612	0.98%
2023/05/02	5	184.20	0	0.00	185.00	5	630	0.79%
2023/04/25	0	0.00	12	181.38	180.50	-12	641	-1.87%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/18	1	186.50	0	0.00	185.50	1	657	0.15%
2023/04/13	1	188.00	0	0.00	186.50	1	678	0.15%
2023/04/12	1	188.00	0	0.00	187.50	1	707	0.14%
2023/04/11	0	0.00	1	187.00	187.00	-1	734	-0.14%
2023/03/31	1	186.50	0	0.00	185.00	1	839	0.12%
2023/03/29	0	0.00	6	186.83	186.00	-6	887	-0.68%
2023/03/27	1	189.00	0	0.00	188.50	1	922	0.11%
2023/03/23	11	189.09	10	189.45	187.50	1	930	0.11%
2023/03/22	1	191.50	22	190.00	189.50	-21	932	-2.25%
2023/03/21	1	192.00	0	0.00	190.50	1	938	0.11%
2023/03/20	2	190.00	0	0.00	190.00	2	941	0.21%
2023/03/13	0	0.00	1	187.00	187.00	-1	1,014	-0.10%
2023/03/10	0	0.00	1	186.50	185.50	-1	1,018	-0.10%
2023/03/09	19	189.00	19	189.89	189.00	0	1,012	0.00%
2023/03/08	3	195.50	100	192.05	191.50	-97	995	-9.74%
2023/03/07	0	0.00	2	197.50	201.50	-2	921	-0.22%
2023/03/06	100	196.81	2	196.75	197.00	98	913	10.73%
2023/03/02	11	194.05	0	0.00	194.00	11	905	1.22%
2023/02/21	23	187.74	0	0.00	187.50	23	944	2.44%
2023/02/20	2	188.00	0	0.00	188.50	2	949	0.21%
2023/02/15	0	0.00	3.1	184.97	183.50	-3.1	972	-0.32%
2023/02/07	2	185.00	0	186.00	185.50	2	998	0.20%
2023/02/06	0	0.00	0	184.00	183.00	0	1,002	0.00%
2023/02/02	0.1	184.00	0	184.00	183.00	0.1	997	0.01%
2023/02/01	1	182.50	0	0.00	182.00	1	991	0.10%
2023/01/11	1	178.50	1	180.00	178.50	0	974	0.00%
2023/01/05	0	180.00	0	0.00	179.00	0	987	0.00%
2023/01/04	0	181.00	1	179.50	180.00	-1	989	-0.10%
2022/12/30	0	0.00	0.1	186.00	185.00	-0.1	980	-0.01%
2022/12/28	2	181.75	2	184.00	180.50	0	933	0.00%
2022/12/27	1.1	184.00	10	184.00	183.00	-8.9	928	-0.96%
2022/12/26	22	186.61	15	188.77	185.00	7	916	0.76%
2022/12/23	6	187.83	3	189.67	186.00	3	899	0.33%
2022/12/22	0	0.00	0	188.50	187.00	0	835	0.00%
2022/12/20	0	177.00	1	176.50	173.50	-1	813	-0.12%
2022/12/19	0	182.00	0	0.00	181.50	0	824	0.00%
2022/12/16	1	179.50	1	180.50	180.00	0	805	0.00%
2022/12/14	1	177.50	1	176.50	178.00	0	826	0.00%
2022/12/13	1	176.50	1	177.50	176.50	0	827	0.00%
2022/12/09	38	176.43	0	0.00	175.50	38	839	4.53%
2022/12/07	2	187.50	2.2	188.05	187.00	-0.2	826	-0.02%
2022/12/05	2	192.00	0	192.50	192.50	2	890	0.22%
2022/11/29	0	184.50	0	0.00	183.00	0	923	0.00%
2022/11/28	0	0.00	0	188.00	186.50	0	943	0.00%
2022/11/25	0	185.50	0	0.00	184.50	0	979	0.00%
2022/11/23	0	0.00	0	189.00	188.50	0	1,126	0.00%
2022/11/22	5	187.00	5	188.20	185.50	0	1,146	0.00%
2022/11/21	0	0.00	2	190.23	190.00	-2	1,151	-0.18%
2022/11/17	0	0.00	8	184.26	185.00	-8	1,195	-0.67%
2022/11/14	1	182.50	10	181.50	182.50	-9	1,285	-0.70%
2022/11/11	0	0.00	1.1	182.50	183.00	-1.1	1,309	-0.08%
2022/11/10	1	182.00	1	182.00	182.50	0	1,311	0.00%
2022/11/09	0	0.00	0	181.00	180.50	0	1,324	0.00%
2022/11/08	0	0.00	0	177.50	175.00	0	1,333	0.00%
2022/11/07	0	171.00	0	0.00	172.50	0	1,343	0.00%
2022/11/04	0	173.50	0	0.00	173.50	0	1,358	0.00%
2022/11/03	0	0.00	0	179.00	177.50	0	1,357	0.00%
2022/11/02	0	0.00	0.1	176.35	176.50	-0.1	1,382	-0.01%
2022/10/19	0	169.00	0	0.00	167.00	0	1,570	0.00%
2022/10/17	0	0.00	0	172.25	173.00	0	1,586	0.00%
2022/10/13	0	159.88	0	0.00	159.00	0	1,578	0.00%
2022/09/29	1	163.00	3	162.50	160.50	-2	1,648	-0.12%
2022/09/28	0	0.00	1	159.50	158.00	-1	1,655	-0.06%
2022/09/26	0	163.50	0	0.00	161.50	0	1,656	0.00%
2022/09/23	0	0.00	1	170.50	169.50	-1	1,650	-0.06%
2022/09/21	1.1	176.38	2	175.00	172.50	-1	1,671	-0.06%
2022/09/19	0.1	177.50	0	0.00	175.50	0.1	1,698	0.00%
2022/09/16	1	178.50	0	0.00	178.50	1	1,718	0.06%
2022/09/15	2	184.25	0	0.00	183.00	2	1,744	0.11%
2022/09/14	0	0.00	2	187.75	184.50	-2	1,768	-0.11%
2022/09/13	7.1	185.83	6	183.50	187.50	1.1	1,771	0.06%
2022/09/12	5.1	186.60	0	0.00	185.50	5.1	1,764	0.29%
2022/09/06	0	0.00	1	208.00	205.00	-1	1,734	-0.06%
2022/09/01	19	217.63	0	0.00	216.00	19	1,717	1.11%
2022/08/31	1	225.00	0	0.00	223.00	1	1,766	0.06%
2022/08/26	0	0.00	18	214.50	211.50	-18	1,654	-1.09%
2022/08/24	13	213.12	0	0.00	212.00	13	1,679	0.77%
2022/08/23	17	212.82	4	213.00	207.50	13	1,654	0.79%
2022/08/22	0	0.00	5	215.00	209.50	-5	1,617	-0.31%
2022/08/19	1	210.00	0	0.00	211.50	1	1,656	0.06%
2022/08/18	2	207.25	2	208.00	207.00	0	1,743	0.00%
2022/08/17	1	204.50	0	0.00	203.50	1	1,750	0.06%
2022/08/12	9	195.22	0	0.00	195.00	9	1,895	0.47%
2022/08/11	0	0.00	1	194.50	194.00	-1	2,004	-0.05%
2022/08/10	0	0.00	1	190.00	188.00	-1	2,084	-0.05%
2022/08/09	0	0.00	5	187.70	188.50	-5	2,146	-0.23%
2022/08/08	1	177.50	4	179.38	180.00	-3	2,171	-0.14%
2022/08/05	0.1	184.50	0	0.00	182.00	0.1	2,224	0.00%
2022/08/04	0	0.00	0.1	183.00	183.50	-0.1	2,298	0.00%
2022/08/03	5	200.30	0	0.00	196.50	5	2,493	0.20%
2022/08/02	2	188.50	0	192.50	189.50	2	2,647	0.07%
2022/07/29	13.1	199.47	0	0.00	195.00	13.1	3,013	0.43%
2022/07/28	52	199.98	0	0.00	199.00	52	3,166	1.64%
2022/07/13	0	0.00	2	196.75	196.00	-2	3,528	-0.06%
2022/07/11	2	192.50	0	0.00	193.50	2	3,703	0.05%
2022/07/07	0	0.00	3	198.67	201.00	-3	4,001	-0.07%
2022/07/06	0	0.00	1	196.50	193.50	-1	4,387	-0.02%
2022/07/01	0	0.00	2	188.50	186.50	-2	4,846	-0.04%
2022/06/30	3	195.83	0	0.00	193.50	3	4,940	0.06%
2022/06/29	0	0.00	1	205.00	203.00	-1	5,051	-0.02%
2022/06/28	1	201.00	1	204.00	199.50	0	5,108	0.00%
2022/06/24	1	202.50	0	0.00	200.00	1	5,068	0.02%
2022/06/23	0	0.00	2	204.50	202.50	-2	5,060	-0.04%
2022/06/17	0	0.00	1	202.50	199.00	-1	4,940	-0.02%
2022/06/16	1	204.00	0	0.00	199.00	1	4,922	0.02%
2022/06/15	0	0.00	1	209.50	208.50	-1	4,894	-0.02%
2022/06/13	1	205.00	0	0.00	208.00	1	4,864	0.02%
2022/06/09	10	214.75	8	214.56	211.50	2	4,818	0.04%
2022/06/07	1	219.50	0	0.00	218.00	1	4,710	0.02%
2022/06/01	2	223.25	1	225.00	226.50	1	4,625	0.02%
2022/05/31	1	224.00	0	0.00	223.00	1	4,587	0.02%
2022/05/26	14	225.64	15	220.50	217.50	-1	4,458	-0.02%
2022/05/25	2	217.00	2	215.50	219.50	0	4,350	0.00%
2022/05/24	8	224.50	8	216.50	213.00	0	4,321	0.00%
2022/05/23	4	210.25	35	213.50	226.00	-31	4,256	-0.73%
2022/05/20	24	221.38	21	221.57	221.00	3	4,147	0.07%
2022/05/19	30	224.78	30	223.45	221.50	0	4,118	0.00%
2022/05/18	12	226.08	10	225.50	225.50	2	3,992	0.05%
2022/05/16	1	226.50	1	228.00	225.00	0	3,834	0.00%
2022/05/13	2	230.75	3.4	227.30	233.50	-1.4	3,771	-0.04%
2022/05/12	8.2	225.94	8	225.31	225.00	0.2	3,697	0.01%
2022/05/11	28	230.52	29	229.50	227.00	-1	3,632	-0.03%
2022/05/10	16.6	239.55	37.2	236.69	232.50	-20.6	3,414	-0.60%
2022/05/09	47	248.78	49	251.87	258.00	-2	3,222	-0.06%
2022/05/06	36.2	249.51	39	247.78	247.00	-2.8	3,078	-0.09%
2022/05/05	6	255.42	15	251.90	255.00	-9	2,842	-0.32%
2022/05/04	20.6	258.57	8	260.75	252.00	12.6	2,682	0.47%
2022/04/29	0	0.00	0	284.50	290.00	0	2,475	0.00%
2022/04/28	0	288.00	1	289.00	284.00	-1	2,472	-0.04%
2022/04/27	6	289.58	0	270.25	293.50	6	2,462	0.24%
2022/04/26	0	262.50	10	262.00	270.00	-10	2,450	-0.41%
2022/04/25	0	0.00	3	286.01	278.50	-3	2,434	-0.12%
2022/04/22	9	293.06	0	0.00	290.00	9	2,434	0.37%
2022/04/21	8	291.00	0	0.00	296.50	8	2,429	0.33%
2022/04/20	5	303.00	4	299.88	301.00	1	2,411	0.04%
2022/04/19	10	280.10	0	280.50	285.00	10	2,387	0.42%
2022/04/18	18	306.30	1	308.00	295.50	17	2,351	0.72%
2022/04/15	8	298.86	1	293.00	294.50	7	2,286	0.31%
2022/04/14	2	275.75	2.7	281.63	291.00	-0.7	2,226	-0.03%
2022/04/13	11.1	252.83	59	255.53	265.00	-47.9	2,123	-2.26%
2022/04/12	18.6	261.44	18	265.44	263.00	0.6	1,899	0.03%
2022/04/11	51	252.00	14	248.29	255.00	37	1,512	2.45%
2022/04/08	17	231.71	11	231.68	232.00	6	1,370	0.44%
2022/04/07	13	230.12	212	230.94	234.00	-199	1,226	-16.22%	大賣/鉅額交易
2022/04/06	181	219.83	3	220.50	221.00	178	1,022	17.42%	大買/鉅額交易
2022/04/01	2	208.50	2	205.75	204.50	0	912	0.00%
2022/03/31	1	202.50	2	203.00	205.00	-1	777	-0.13%
2022/03/29	2	185.50	2	189.50	189.00	0	691	0.00%
2022/03/28	0	0.00	1	194.00	187.00	-1	682	-0.15%
2022/03/25	2	185.50	2	187.50	186.00	0	661	0.00%
2022/03/24	0	0.00	2	187.50	187.00	-2	660	-0.30%
2022/03/18	1	183.00	0	0.00	183.00	1	660	0.15%
2022/03/17	0	0.00	1	183.00	183.00	-1	662	-0.15%
2022/03/14	0	0.00	6	180.50	181.50	-6	670	-0.89%
2022/03/11	1	178.00	6	179.00	179.50	-5	667	-0.75%
2022/03/10	0	0.00	2	181.00	180.00	-2	667	-0.30%
2022/03/09	0	0.00	6	177.50	178.00	-6	665	-0.90%
2022/03/07	1	178.00	0	0.00	180.00	1	662	0.15%
2022/03/03	0	0.00	2	184.00	185.00	-2	716	-0.28%
2022/02/25	1	180.00	1	178.50	180.00	0	731	0.00%
2022/02/22	5	185.60	0	0.00	184.50	5	727	0.69%
2022/02/16	1	189.50	0	0.00	189.50	1	717	0.14%
2022/02/09	1	194.50	0	0.00	195.00	1	678	0.15%
2022/02/08	1	188.50	0	0.00	192.50	1	667	0.15%
2022/02/07	0	0.00	1	190.50	190.50	-1	663	-0.15%
2022/01/26	1	186.00	0	0.00	187.00	1	659	0.15%
2022/01/24	8	196.00	6	193.25	193.00	2	637	0.31%
2022/01/21	3	184.50	3	187.33	184.50	0	581	0.00%
2022/01/20	3	185.50	0	0.00	187.00	3	578	0.52%
2022/01/17	0	0.00	4	190.13	190.00	-4	570	-0.70%
2022/01/14	0	0.00	180	181.61	183.00	-180	554	-32.48%	大賣/鉅額交易
2022/01/11	2	186.00	0	0.00	182.50	2	541	0.37%
2022/01/10	2	192.25	1	199.00	189.50	1	529	0.19%
2022/01/07	1	195.00	2	196.75	195.00	-1	498	-0.20%
2022/01/05	0	0.00	1	194.00	189.50	-1	463	-0.22%
2022/01/03	1	184.50	0	0.00	183.50	1	425	0.23%
2021/12/28	0	0.00	1	179.00	181.00	-1	420	-0.24%
2021/12/10	0	0.00	60	178.08	176.50	-60	494	-12.14%
2021/12/09	0	0.00	60	175.50	175.50	-60	489	-12.25%
2021/12/07	0	0.00	2	173.00	172.50	-2	517	-0.39%
2021/12/03	1	173.50	0	0.00	175.00	1	604	0.17%
2021/11/29	151	183.35	2	182.75	176.00	149	660	22.58%	大買/鉅額交易
2021/11/26	1	176.00	0	0.00	175.00	1	614	0.16%
2021/11/25	0	0.00	1	171.50	171.00	-1	597	-0.17%
2021/11/23	20	172.50	0	0.00	171.50	20	599	3.33%
2021/11/19	20	169.50	0	0.00	169.00	20	595	3.36%
2021/11/17	260	171.34	0	0.00	170.00	260	594	43.76%	大買/鉅額交易
2021/11/09	3	168.67	0	0.00	168.50	3	611	0.49%
2021/11/08	0	0.00	4	174.00	174.00	-4	598	-0.67%
2021/11/02	1	178.50	1	177.00	174.00	0	621	0.00%
2021/10/25	0	0.00	20	173.50	177.00	-20	694	-2.88%
2021/10/19	0	0.00	1	171.50	170.50	-1	811	-0.12%
2021/10/18	1	169.50	0	0.00	169.50	1	818	0.12%
2021/10/15	1	170.50	0	0.00	171.50	1	831	0.12%
2021/10/13	0	0.00	6	164.00	163.00	-6	863	-0.70%
2021/10/12	0	0.00	4	168.25	167.00	-4	868	-0.46%
2021/10/08	10	172.45	8	172.00	172.00	2	873	0.23%
2021/09/30	1	178.00	88	178.22	178.00	-87	1,046	-8.31%
2021/09/28	2	188.50	0	0.00	186.00	2	1,081	0.18%
2021/09/16	4	196.25	0	0.00	195.50	4	1,210	0.33%
2021/09/15	3	206.83	0	0.00	205.50	3	1,242	0.24%
2021/09/14	1	210.50	0	0.00	210.50	1	1,280	0.08%
2021/09/10	0	0.00	3	217.83	215.50	-3	1,384	-0.22%
2021/09/09	1	216.50	0	0.00	220.00	1	1,501	0.07%
2021/09/07	1	224.50	4.2	220.76	225.00	-3.2	1,489	-0.21%
2021/09/06	0	0.00	0.1	212.45	213.00	-0.1	1,498	0.00%
2021/09/03	1	207.50	0	0.00	207.50	1	1,559	0.06%
2021/09/02	0	0.00	1	212.49	210.50	-1	1,665	-0.06%
2021/09/01	1	207.50	0	0.00	208.50	1	1,801	0.06%
2021/08/27	1	206.00	0	0.00	205.50	1	2,202	0.05%
2021/08/26	0	0.00	1	206.00	208.00	-1	2,245	-0.04%
2021/08/25	0	0.00	1	204.50	205.00	-1	2,332	-0.04%
2021/08/24	1	203.50	0	0.00	203.50	1	2,384	0.04%
2021/08/23	0.1	204.50	0	0.00	205.00	0.1	2,477	0.00%
2021/08/20	2	203.50	0	0.00	202.00	2	2,562	0.08%
2021/08/11	1	213.50	8	216.50	212.50	-7	3,437	-0.20%
2021/08/10	3	217.00	21	215.62	216.50	-18	3,561	-0.51%
2021/08/09	19	223.61	0	0.00	219.50	19	3,649	0.52%
2021/08/05	0	0.00	0.2	226.75	227.00	-0.2	3,701	0.00%
2021/08/02	0	0.00	1	214.50	218.50	-1	3,691	-0.03%
2021/07/30	0	0.00	1	217.00	214.00	-1	3,687	-0.03%
2021/07/29	1	209.00	80	211.11	211.00	-79	3,688	-2.14%
2021/07/28	1	213.00	0	0.00	211.00	1	3,703	0.03%
2021/07/27	3	218.17	0	0.00	216.50	3	3,704	0.08%
2021/07/26	1	231.00	0.1	231.00	230.00	1	3,678	0.03%
2021/07/23	0	0.00	7	222.14	227.50	-7	3,664	-0.19%
2021/07/22	3	218.00	3	217.33	217.50	0	3,638	0.00%
2021/07/21	2	213.75	2	215.50	214.00	0	3,634	0.00%
2021/07/20	1	214.50	0	0.00	215.00	1	3,626	0.03%
2021/07/19	0.1	214.00	0	0.00	213.00	0.1	3,593	0.00%
2021/07/16	2	212.50	0	0.00	214.00	2	3,596	0.06%
2021/07/13	3	213.00	6	216.83	218.00	-3	3,584	-0.08%
2021/07/12	2	217.00	0	0.00	216.00	2	3,563	0.06%
2021/07/09	3	221.50	30	222.00	221.00	-27	3,531	-0.76%
2021/07/08	8	228.56	3	230.00	228.00	5	3,509	0.14%
2021/07/07	2	229.75	94	234.78	229.50	-92	3,501	-2.63%
2021/07/06	1	226.50	0	0.00	226.00	1	3,430	0.03%
2021/07/05	2	226.25	0	0.00	229.50	2	3,434	0.06%
2021/07/02	5	231.20	0	0.00	231.00	5	3,420	0.15%
2021/07/01	1	233.00	4	233.75	233.00	-3	3,406	-0.09%
2021/06/30	1	227.50	0	0.00	228.00	1	3,376	0.03%
2021/06/29	24	228.58	50	227.60	227.50	-26	3,367	-0.77%
2021/06/28	9	235.00	0	0.00	233.50	9	3,341	0.27%
2021/06/25	3	234.17	1	234.00	234.00	2	3,323	0.06%
2021/06/24	20	236.50	3	239.00	237.00	17	3,296	0.52%
2021/06/23	5	234.50	7	236.43	234.00	-2	3,256	-0.06%
2021/06/22	50	233.33	0	0.00	232.50	50	3,193	1.57%
2021/06/21	13.2	229.32	101	230.08	226.50	-87.8	3,144	-2.79%	大賣/
2021/06/18	204	236.88	88.1	235.79	232.50	115.9	3,078	3.76%	大買/鉅額交易
2021/06/17	5	218.40	0	0.00	220.00	5	2,947	0.17%
2021/06/16	3	216.83	12	220.29	218.50	-9	2,924	-0.31%
2021/06/15	36	218.60	200	218.65	217.50	-164	2,875	-5.70%	大賣/鉅額交易
2021/06/11	46	231.13	46	224.14	223.50	0	2,808	0.00%
2021/06/10	206	235.37	50	234.60	229.50	156	2,742	5.69%	大買/鉅額交易
2021/06/09	8	225.19	5	233.00	232.00	3	2,638	0.11%
2021/06/08	59	229.86	0	0.00	228.50	59	2,503	2.36%
2021/06/07	5	220.00	111	224.01	228.00	-106	2,398	-4.42%	大賣/鉅額交易
2021/06/04	9	214.56	8	217.81	212.50	1	2,191	0.05%
2021/06/03	6	213.25	4	215.38	215.00	2	2,125	0.09%
2021/06/02	6	213.17	21	218.14	214.00	-15	2,083	-0.72%
2021/06/01	15	208.33	0	0.00	213.00	15	1,996	0.75%
2021/05/31	13	208.58	2	217.25	208.50	11	1,950	0.56%
2021/05/28	38	212.30	20	215.60	212.00	18	1,863	0.97%
2021/05/27	1	212.50	1	218.00	218.00	0	1,787	0.00%
2021/05/26	11	216.73	92	228.89	213.50	-81	1,717	-4.72%
2021/05/25	42	210.45	8	214.13	217.00	34	1,590	2.14%
2021/05/24	33	208.77	94	209.28	212.00	-61	1,419	-4.30%
2021/05/21	4	190.88	12	193.92	193.00	-8	1,227	-0.65%
2021/05/20	0	0.00	11	190.55	190.00	-11	1,141	-0.97%
2021/05/19	15.1	180.77	2	183.75	177.50	13.1	1,081	1.21%
2021/05/18	2	187.00	0	0.00	186.00	2	1,026	0.19%
2021/05/17	21	193.14	13.1	190.56	195.00	8	904	0.88%
2021/05/14	0	0.00	11	172.09	177.50	-11	814	-1.35%
2021/05/13	20	174.50	0	0.00	173.00	20	783	2.55%
2021/05/12	10	165.55	1	170.50	164.50	9	746	1.21%
2021/05/11	35	159.63	0	0.00	160.00	35	725	4.82%
2021/05/10	0	0.00	5	160.30	163.00	-5	715	-0.70%
2021/05/05	0	0.00	3	172.33	173.00	-3	705	-0.43%
2021/05/04	5	159.50	0	0.00	162.50	5	696	0.72%
2021/05/03	1	168.00	0	0.00	166.00	1	707	0.14%
2021/04/29	2	171.75	6	171.50	171.50	-4	704	-0.57%
2021/04/28	0	0.00	3	175.00	175.50	-3	702	-0.43%
2021/04/21	0.1	181.90	0	0.00	181.00	0.1	729	0.01%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/16	0	183.43	0	0.00	182.50	0	765	0.00%
2021/04/14	0	181.75	0	0.00	181.00	0	778	0.00%
2021/04/12	3	183.50	0	0.00	182.50	3	780	0.38%
2021/03/26	1	183.50	0	0.00	184.00	1	801	0.12%
2021/03/24	0.1	188.50	0	0.00	185.00	0.1	817	0.01%
2021/03/23	0	0.00	1	181.50	184.00	-1	815	-0.12%
2021/03/19	1	182.00	0	0.00	181.00	1	819	0.12%
2021/03/16	0	0.00	15	181.50	182.00	-15	854	-1.76%
2021/03/12	1	181.50	0	0.00	181.50	1	939	0.11%
2021/03/11	0	0.00	5	182.00	182.50	-5	956	-0.52%
2021/03/10	0	0.00	10	186.50	186.00	-10	948	-1.05%
2021/03/04	1	186.50	0	0.00	187.00	1	1,076	0.09%
2021/03/02	0	0.00	1	195.00	189.00	-1	1,086	-0.09%
2021/02/26	20	198.13	0	0.00	196.50	20	1,119	1.79%
2021/02/25	1	202.00	1	199.00	201.00	0	1,114	0.00%
2021/02/23	15	195.93	0	0.00	193.00	15	1,081	1.39%
2021/02/22	31	198.44	9	198.78	198.00	22	1,087	2.02%
2021/02/19	5	189.00	2	191.25	192.50	3	1,103	0.27%
2021/02/04	0	0.00	1	180.50	180.00	-1	1,227	-0.08%
2021/01/29	1	181.50	1	182.00	179.50	0	1,448	0.00%
2021/01/27	0	0.00	1	184.50	184.50	-1	1,553	-0.06%
2021/01/25	10	180.50	10	184.50	184.00	0	1,658	0.00%
2021/01/22	0	0.00	50	169.50	176.00	-50	1,682	-2.97%
2021/01/21	1	173.00	0	0.00	169.00	1	1,755	0.06%
2021/01/20	1	172.50	39	177.71	171.00	-38	1,800	-2.11%
2021/01/19	0	0.00	21	178.33	178.00	-21	1,842	-1.14%
2021/01/15	1	180.00	25	180.00	178.00	-24	1,921	-1.25%
2021/01/14	0	0.00	2	182.00	181.50	-2	2,120	-0.09%
2021/01/13	1	183.00	0	0.00	182.50	1	2,180	0.05%
2021/01/11	0	0.00	10	187.00	187.00	-10	2,159	-0.46%
2021/01/07	1	184.00	0	0.00	182.00	1	2,155	0.05%
2021/01/04	31	181.02	0	0.00	181.00	31	2,199	1.41%
2020/12/22	2	192.25	0	0.00	191.50	2	2,239	0.09%
2020/12/18	1	183.00	0	0.00	182.00	1	2,216	0.05%
2020/12/16	1	187.00	0	0.00	184.50	1	2,248	0.04%
2020/12/10	2	189.50	2	190.50	190.00	0	2,263	0.00%
2020/12/09	0	0.00	10	189.25	188.00	-10	2,256	-0.44%
2020/12/08	0	0.00	1	200.50	200.50	-1	2,213	-0.05%
2020/12/07	0	0.00	8	206.50	206.00	-8	2,202	-0.36%
2020/12/04	2	211.50	0	0.00	211.00	2	2,193	0.09%
2020/12/02	0	0.00	2	217.50	214.00	-2	2,193	-0.09%
2020/12/01	1	216.50	20	222.80	215.00	-19	2,183	-0.87%
2020/11/30	7	221.00	6	221.08	229.00	1	2,144	0.05%
2020/11/27	7	214.50	2	214.50	214.00	5	2,122	0.24%
2020/11/26	1	214.00	0	0.00	214.00	1	2,127	0.05%
2020/11/25	0	0.00	9	215.56	215.00	-9	2,120	-0.42%
2020/11/23	9	208.50	0	0.00	208.50	9	2,092	0.43%
2020/11/18	25	209.88	1	209.00	211.00	24	2,081	1.15%
2020/11/17	55	214.88	4	210.13	209.50	51	2,063	2.47%
2020/11/13	5	224.10	70	226.09	224.50	-65	2,027	-3.21%
2020/11/12	19	219.05	4	220.38	219.50	15	2,006	0.75%
2020/11/11	7	214.50	1	214.00	217.50	6	1,992	0.30%
2020/11/10	80	208.90	10	217.98	207.00	70	1,943	3.60%
2020/11/09	1	228.00	0	0.00	230.00	1	1,877	0.05%
2020/11/06	24	228.81	10	228.00	230.00	14	1,875	0.75%
2020/11/05	2	223.50	1	225.50	223.50	1	1,847	0.05%
2020/11/04	1	214.50	0	0.00	214.50	1	1,809	0.06%
2020/10/30	2	231.50	6	231.67	231.50	-4	1,693	-0.24%
2020/10/29	2	232.00	2	230.50	234.00	0	1,652	0.00%
2020/10/28	4	226.88	1	225.50	227.00	3	1,592	0.19%
2020/10/27	11	222.86	0	0.00	220.50	11	1,546	0.71%
2020/10/26	15	222.33	0	0.00	222.00	15	1,517	0.99%
2020/10/23	3	230.50	3	231.33	224.00	0	1,513	0.00%
2020/10/22	54	225.48	101	227.35	225.50	-47	1,458	-3.22%	大賣/
2020/10/21	65	211.18	2	216.00	218.50	63	1,271	4.96%
2020/10/20	0	0.00	7	200.00	199.00	-7	1,214	-0.58%
2020/10/15	2	201.50	0	0.00	201.50	2	1,261	0.16%
2020/10/14	3	204.83	0.1	206.50	205.50	2.9	1,296	0.22%
2020/10/13	37	201.53	1	201.50	203.00	36	1,327	2.71%
2020/10/12	46	198.53	3	198.50	196.50	43	1,321	3.25%
2020/10/08	15	190.67	0	0.00	189.00	15	1,321	1.13%
2020/10/06	1	193.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	2	198.25	8	198.00	198.00	-6	1,369	-0.44%
2020/09/30	1	192.00	2	192.25	192.00	-1	1,427	-0.07%
2020/09/28	2	185.25	2	185.00	185.50	0	1,470	0.00%
2020/09/25	1	191.00	108	183.80	183.00	-107	1,485	-7.20%	大賣/鉅額交易
2020/09/22	2	204.50	3	202.17	198.50	-1	1,494	-0.07%
2020/09/21	15	199.03	0	0.00	197.00	15	1,478	1.01%
2020/09/16	4	202.75	3	204.33	203.00	1	1,584	0.06%
2020/09/14	7	194.00	0	0.00	193.00	7	1,596	0.44%
2020/09/03	1	210.00	0	0.00	206.50	1	1,831	0.05%
2020/09/01	7	199.50	0	0.00	199.50	7	1,860	0.38%
2020/08/27	0	0.00	1	208.50	212.00	-1	2,001	-0.05%
2020/08/26	5	209.50	0	0.00	206.50	5	2,103	0.24%
2020/08/25	29	205.66	0	0.00	207.50	29	2,158	1.34%
2020/08/20	0	0.00	2	193.50	204.50	-2	2,218	-0.09%
2020/08/19	0	0.00	5	223.80	213.50	-5	2,201	-0.23%
2020/08/18	0	0.00	2	222.00	222.50	-2	2,199	-0.09%
2020/08/17	32	224.06	3	213.67	223.00	29	2,205	1.31%
2020/08/12	1	223.01	1	227.50	223.00	0	2,269	0.00%
2020/08/11	0	222.00	4	216.00	219.50	-4	2,400	-0.17%
2020/08/10	0	0.00	14	241.50	233.50	-14	2,499	-0.56%
2020/08/06	1	262.00	0	0.00	253.50	1	2,646	0.04%
2020/08/05	1	268.00	0	0.00	264.50	1	2,662	0.04%
2020/08/04	3	260.00	2	262.25	261.00	1	2,686	0.04%
2020/08/03	6	262.17	5	260.40	262.00	1	2,704	0.04%
2020/07/30	0	0.00	4	255.01	255.00	-4	2,774	-0.15%
2020/07/29	0	0.00	6	248.33	250.50	-6	2,776	-0.22%
2020/07/27	1	244.50	1	249.50	246.50	0	2,781	0.00%
2020/07/22	2	241.25	1	246.50	240.00	1	2,802	0.04%
2020/07/21	4	242.50	0	0.00	244.00	4	2,869	0.14%
2020/07/20	9	238.22	1	241.75	249.00	8	2,869	0.28%
2020/07/17	0	230.00	0	0.00	230.50	0	2,873	0.00%
2020/07/16	2	244.00	0	0.00	243.50	2	2,851	0.07%
2020/07/14	5	246.18	0	0.00	242.00	5	2,894	0.17%
2020/07/10	2	249.35	0	0.00	243.50	2	2,960	0.07%
2020/07/09	3	251.99	8	256.00	249.00	-5	2,934	-0.17%
2020/07/08	5	269.30	33	265.45	271.00	-28	2,864	-0.98%
2020/07/07	1	270.48	0	0.00	268.00	1	2,854	0.04%
2020/07/06	5	276.70	0	0.00	276.50	5	2,910	0.17%
2020/07/02	3	279.00	0	0.00	278.00	3	2,959	0.10%
2020/06/30	3	274.00	2	272.25	274.00	1	3,018	0.03%
2020/06/24	10	273.05	200	274.33	272.00	-190	2,995	-6.34%	大賣/鉅額交易
2020/06/23	0	0.00	2	280.25	282.00	-2	3,007	-0.07%
2020/06/17	32	280.08	2	276.00	280.00	30	2,974	1.01%
2020/06/16	1	270.50	2	270.50	273.50	-1	2,959	-0.03%
2020/06/15	2	276.50	2	270.50	269.00	0	3,024	0.00%
2020/06/12	1	268.00	1	269.50	269.50	0	3,080	0.00%
2020/06/11	22	272.89	2	264.00	267.00	20	3,068	0.65%
2020/06/10	3	282.50	64	273.45	271.00	-61	3,054	-2.00%
2020/06/09	5	282.80	3	283.33	281.00	2	3,047	0.07%
2020/06/08	1	289.50	1	279.50	284.50	0	3,063	0.00%
2020/06/05	1	288.00	1	280.00	283.00	0	3,042	0.00%
2020/06/04	1	292.50	0	0.00	288.00	1	3,040	0.03%
2020/06/03	78	301.08	1	296.50	298.50	77	3,010	2.56%
2020/06/02	31	289.35	149	299.35	286.00	-118	2,991	-3.94%	大賣/鉅額交易
2020/06/01	88	301.41	55	297.95	308.00	33	2,921	1.13%
2020/05/29	172	287.55	2	295.00	293.00	170	2,905	5.85%	大買/鉅額交易
2020/05/28	4	271.50	36	270.31	282.00	-32	2,884	-1.11%
2020/05/27	27	258.00	8	256.31	262.00	19	2,904	0.65%
2020/05/26	9	273.11	46.3	279.09	272.00	-37.3	2,892	-1.29%
2020/05/25	11	279.64	1	277.00	278.00	10	2,880	0.35%
2020/05/22	29	281.12	8	281.00	280.00	21	2,899	0.72%
2020/05/21	7	270.86	2	269.00	270.00	5	2,904	0.17%
2020/05/20	18	270.44	0	0.00	271.50	18	3,015	0.60%
2020/05/19	2	273.75	2	284.00	256.50	0	3,079	0.00%
2020/05/18	4	287.88	3	300.00	284.00	1	3,076	0.03%
2020/05/15	2	271.00	1	274.50	289.00	1	2,937	0.03%
2020/05/14	0	0.00	10	260.55	263.00	-10	2,805	-0.36%
2020/05/12	1	214.50	2	216.00	219.50	-1	2,635	-0.04%
2020/05/11	0	0.00	18	208.22	214.00	-18	2,600	-0.69%
2020/05/08	0	0.00	126	202.67	201.00	-126	2,568	-4.91%	大賣/鉅額交易
2020/05/06	0	0.00	56	205.56	200.00	-56	2,531	-2.21%
2020/05/05	0	0.00	7	194.29	196.00	-7	2,447	-0.29%
2020/04/30	0	0.00	5	190.50	190.50	-5	2,412	-0.21%
2020/04/28	0	0.00	1	192.50	188.50	-1	2,434	-0.04%
2020/04/27	0	0.00	3	191.33	188.00	-3	2,413	-0.12%
2020/04/24	4	190.00	14	187.75	189.00	-10	2,379	-0.42%
2020/04/23	0	0.00	3	181.50	182.50	-3	2,303	-0.13%
2020/04/22	5	181.50	55	178.21	182.00	-50	2,297	-2.18%
2020/04/21	1	174.50	0	0.00	175.50	1	2,270	0.04%
2020/04/20	50	177.25	2	176.50	177.50	48	2,253	2.13%
2020/04/17	5	174.70	4	174.63	172.00	1	2,234	0.04%
2020/04/16	20	174.65	2	171.25	175.50	18	2,189	0.82%
2020/04/14	0	0.00	4	163.88	164.00	-4	2,093	-0.19%
2020/04/09	11	165.45	0	0.00	161.50	11	2,062	0.53%
2020/04/08	1	170.00	0	0.00	174.00	1	1,979	0.05%
2020/04/07	88	172.25	3	173.67	172.50	85	1,948	4.36%
2020/04/06	0	0.00	46	172.53	172.50	-46	1,912	-2.40%
2020/04/01	3	169.00	159	168.03	168.00	-156	1,866	-8.36%	大賣/鉅額交易
2020/03/31	0	0.00	2	164.50	167.50	-2	1,832	-0.11%
2020/03/30	1	163.00	1	166.50	164.00	0	1,812	0.00%
2020/03/25	2	162.50	1	165.00	158.00	1	1,710	0.06%
2020/03/20	2	158.25	2	157.75	159.00	0	1,626	0.00%
2020/03/19	191	154.32	0	0.00	150.00	191	1,572	12.15%	大買/鉅額交易
2020/03/18	81	161.48	97	156.96	159.00	-16	1,490	-1.07%
2020/03/17	100	146.02	1	141.00	147.50	99	1,405	7.05%
2020/03/16	9	145.50	0	0.00	143.00	9	1,367	0.66%
2020/03/13	1	136.50	0	0.00	140.00	1	1,330	0.08%
2020/03/12	0	0.00	25	149.00	151.50	-25	1,273	-1.96%
2020/03/10	6	160.50	0	0.00	161.50	6	1,196	0.50%
2020/03/09	1	168.50	1	171.00	165.00	0	1,155	0.00%
2020/03/06	10	168.95	12	171.13	168.50	-2	1,122	-0.18%
2020/03/05	2	166.50	0	0.00	167.00	2	1,069	0.19%
2020/03/04	0	0.00	27	164.59	166.50	-27	1,027	-2.63%
2020/03/03	1	162.50	25	165.10	163.50	-24	978	-2.45%
2020/03/02	9	155.83	0	0.00	164.00	9	950	0.95%
2020/02/25	53	163.42	5	162.50	160.00	48	882	5.44%
2020/02/21	5	169.00	8	169.13	158.50	-3	806	-0.37%
2020/02/20	6	160.33	1	161.00	162.00	5	673	0.74%
2020/02/19	8	156.88	26	159.54	160.50	-18	576	-3.12%
2020/02/11	0	0.00	2	142.50	143.00	-2	470	-0.43%
2020/01/13	0	0.00	9	139.39	140.00	-9	286	-3.14%
2020/01/10	10	138.75	1	138.50	137.00	9	276	3.26%
2020/01/03	2	133.25	1	133.00	134.00	1	264	0.38%
2019/12/12	0	0.00	1	122.00	122.00	-1	264	-0.38%
2019/11/22	0	0.00	2	127.50	129.00	-2	351	-0.57%
2019/11/11	2	124.00	0	0.00	124.50	2	421	0.47%
2019/11/08	0	0.00	1	126.00	126.00	-1	427	-0.23%
2019/11/07	1	124.00	0	0.00	124.50	1	450	0.22%
2019/11/06	0	0.00	1	126.00	126.00	-1	467	-0.21%
2019/11/05	1	123.50	0	0.00	124.00	1	475	0.21%
2019/10/18	1	128.50	0	0.00	129.00	1	584	0.17%
2019/10/16	3	126.50	0	0.00	127.00	3	599	0.50%
2019/10/15	1	126.00	0	0.00	126.50	1	601	0.17%
2019/10/09	1	124.50	1	124.50	125.00	0	597	0.00%
2019/10/07	0	0.00	29	134.19	133.50	-29	593	-4.89%
2019/09/26	0	0.00	1	139.00	139.00	-1	626	-0.16%
2019/09/06	10	140.70	0	0.00	140.00	10	630	1.59%
2019/09/02	0	0.00	2	137.75	137.50	-2	617	-0.32%
2019/08/30	2	133.00	2	134.75	135.00	0	605	0.00%
2019/08/29	0	0.00	1	132.50	132.50	-1	607	-0.16%
2019/08/26	55	128.86	0	0.00	128.50	55	615	8.93%
2019/08/23	1	130.50	0	0.00	130.50	1	623	0.16%
2019/08/21	36	134.60	0	0.00	134.50	36	640	5.62%
2019/08/20	28	133.95	6	134.08	135.00	22	626	3.51%
2019/08/19	4	127.50	1	128.50	130.50	3	609	0.49%
2019/08/16	5	124.50	0	0.00	124.00	5	596	0.84%
2019/08/15	50	124.77	0	0.00	124.50	50	602	8.30%
2019/08/12	12	127.13	0	0.00	126.50	12	615	1.95%
2019/08/08	4	122.50	15	124.00	122.50	-11	605	-1.82%
2019/08/01	1	129.50	1	132.00	131.50	0	634	0.00%
2019/07/31	4	128.75	0	0.00	130.00	4	639	0.63%
2019/07/30	3	133.83	20	134.50	132.50	-17	608	-2.79%
2019/07/26	2	135.00	0	0.00	136.00	2	602	0.33%
2019/07/25	2	138.50	0	0.00	137.50	2	600	0.33%
2019/07/22	0	0.00	2	139.50	139.00	-2	588	-0.34%
2019/07/19	2	136.00	0	0.00	136.00	2	591	0.34%
2019/07/18	0	0.00	1	140.00	139.00	-1	597	-0.17%
2019/07/16	1	141.50	20	140.00	140.00	-19	603	-3.15%
2019/07/12	22	141.09	0	0.00	140.00	22	616	3.57%
2019/07/11	20	144.50	51	142.24	141.50	-31	618	-5.01%
2019/07/10	1	149.00	2	150.50	151.00	-1	604	-0.17%
2019/07/08	1	147.00	1	148.50	147.00	0	603	0.00%
2019/07/03	0	0.00	2	150.00	151.00	-2	605	-0.33%
2019/07/02	1	150.50	57	150.61	150.50	-56	610	-9.17%
2019/06/25	2	141.75	0	0.00	142.00	2	600	0.33%
2019/06/20	11	143.05	0	0.00	143.00	11	614	1.79%
2019/06/12	0	0.00	3	143.67	143.50	-3	668	-0.45%
2019/06/10	1	138.50	0	0.00	138.50	1	687	0.15%
2019/06/05	3	138.83	1	141.00	139.00	2	683	0.29%
2019/06/04	102	140.79	1	140.00	140.00	101	674	14.97%	大買/鉅額交易
2019/05/29	53	139.72	4	140.00	139.50	49	688	7.12%
2019/05/28	0	0.00	2	135.50	136.50	-2	678	-0.29%
2019/05/20	3	132.50	2	132.50	131.50	1	711	0.14%
2019/05/17	1	139.00	1	137.00	136.50	0	714	0.00%
2019/05/16	2	139.00	1	141.50	140.00	1	718	0.14%
2019/05/15	0	0.00	3	143.67	144.50	-3	723	-0.41%
2019/05/09	3	151.67	0	0.00	145.50	3	745	0.40%
2019/05/08	1	152.00	1	154.50	154.50	0	730	0.00%
2019/05/07	0	0.00	1	160.00	159.50	-1	729	-0.14%
2019/05/06	1	158.50	0	0.00	157.00	1	735	0.14%
2019/05/03	0	0.00	1	160.50	160.00	-1	756	-0.13%
2019/05/02	0	0.00	1	155.50	157.00	-1	765	-0.13%
2019/04/29	1	154.00	0	0.00	151.00	1	767	0.13%
2019/04/26	1	159.00	70	156.93	157.50	-69	762	-9.05%
2019/04/24	21	163.48	1	162.50	163.50	20	790	2.53%
2019/04/23	0	0.00	2	159.00	157.50	-2	782	-0.26%
2019/04/22	1	160.50	0	0.00	160.50	1	783	0.13%
2019/04/18	5	163.80	61	163.71	163.00	-56	813	-6.88%
2019/04/17	1	164.00	2	167.25	168.00	-1	817	-0.12%
2019/04/16	0	0.00	20	164.18	164.50	-20	845	-2.37%
2019/04/15	3	164.00	0	0.00	163.50	3	876	0.34%
2019/04/12	1	168.50	1	172.50	168.00	0	936	0.00%
2019/04/10	1	171.00	4	171.88	171.00	-3	996	-0.30%
2019/04/09	1	171.50	1	172.50	171.00	0	1,021	0.00%
2019/04/08	0	0.00	3	172.00	172.50	-3	1,033	-0.29%
2019/04/03	2	168.00	1	168.50	169.00	1	1,054	0.09%
2019/04/02	1	166.50	0	0.00	166.50	1	1,072	0.09%
2019/03/29	15	167.00	0	0.00	168.00	15	1,073	1.40%
2019/03/27	1	172.00	3	171.33	168.50	-2	1,085	-0.18%
2019/03/21	1	171.00	0	0.00	170.50	1	1,142	0.09%
2019/03/20	0	0.00	5	169.50	169.00	-5	1,147	-0.44%
2019/03/19	2	172.00	0	0.00	171.50	2	1,154	0.17%
2019/03/15	1	177.50	0	0.00	177.50	1	1,172	0.09%
2019/03/14	1	180.00	1	175.50	175.00	0	1,160	0.00%
2019/03/13	3	181.67	7	182.64	180.50	-4	1,149	-0.35%
2019/03/06	3	182.83	0	0.00	185.00	3	1,212	0.25%
2019/02/27	6	182.17	0	0.00	178.00	6	1,321	0.45%
2019/02/22	0	0.00	17	185.44	182.00	-17	1,340	-1.27%
2019/02/21	1	185.00	0	0.00	188.00	1	1,348	0.07%
2019/02/18	0	0.00	2	190.00	191.00	-2	1,361	-0.15%
2019/02/14	100	192.43	0	0.00	190.00	100	1,362	7.34%
2019/02/13	50	190.55	0	0.00	193.50	50	1,358	3.68%
2019/01/16	2	183.00	5	190.00	180.50	-3	1,357	-0.22%
2019/01/15	0	0.00	1	189.00	190.00	-1	1,337	-0.07%
2019/01/10	1	191.00	3	189.33	187.00	-2	1,331	-0.15%
2019/01/08	0	0.00	116	185.41	186.50	-116	1,327	-8.74%	大賣/鉅額交易
2019/01/04	2	180.75	13	189.27	179.50	-11	1,304	-0.84%
2019/01/02	1	179.00	0	0.00	185.00	1	1,263	0.08%
2018/12/25	1	164.50	0	0.00	167.50	1	1,233	0.08%
2018/12/24	0	0.00	1	162.50	162.00	-1	1,220	-0.08%
2018/12/18	0	0.00	1	165.00	163.50	-1	1,300	-0.08%
2018/12/17	1	162.50	0	0.00	162.00	1	1,284	0.08%
2018/12/11	0	0.00	1	160.50	160.50	-1	1,264	-0.08%
2018/12/07	10	155.00	1	160.00	160.00	9	1,249	0.72%
2018/12/06	1	149.00	1	150.50	148.00	0	1,235	0.00%
2018/12/04	1	156.50	84	156.05	152.50	-83	1,266	-6.55%
2018/12/03	1	158.50	0	0.00	158.50	1	1,267	0.08%
2018/11/28	1	161.50	31	164.10	162.00	-30	1,254	-2.39%
2018/11/23	2	149.50	37	149.36	150.00	-35	1,193	-2.93%
2018/11/22	1	148.00	7	148.00	147.00	-6	1,192	-0.50%
2018/11/21	6	146.92	0	0.00	147.00	6	1,185	0.51%
2018/11/08	50	141.12	0	0.00	139.00	50	1,307	3.82%
2018/10/16	120	132.28	1	132.50	132.50	119	1,513	7.86%	大買/鉅額交易
2018/10/15	25	127.30	0	0.00	128.00	25	1,504	1.66%
2018/10/09	0	0.00	10	139.00	135.50	-10	1,471	-0.68%
2018/10/05	0	0.00	5	143.00	145.50	-5	1,476	-0.34%
2018/10/04	0	0.00	11	145.59	145.50	-11	1,470	-0.75%
2018/09/28	1	132.00	1	131.50	140.00	0	1,526	0.00%
2018/09/25	1	143.50	0	0.00	143.50	1	1,479	0.07%
2018/09/19	0	0.00	1	148.00	145.50	-1	1,439	-0.07%
2018/09/12	2	149.75	3	149.00	148.50	-1	1,400	-0.07%
2018/09/06	0	0.00	2	166.75	165.00	-2	1,329	-0.15%
2018/09/05	1	168.00	0	0.00	168.00	1	1,333	0.07%
2018/08/30	10	170.00	3	170.17	171.50	7	1,380	0.51%
2018/08/29	1	164.50	0	0.00	165.00	1	1,392	0.07%
2018/08/27	0	0.00	23	162.89	167.00	-23	1,405	-1.64%
2018/08/24	1	169.50	10	161.00	165.00	-9	1,402	-0.64%
2018/08/20	3	174.00	0	0.00	172.50	3	1,343	0.22%
2018/08/17	2	172.50	6	173.75	175.00	-4	1,325	-0.30%
2018/08/16	1	165.00	1	163.00	165.00	0	1,276	0.00%
2018/08/15	1	158.00	1	158.00	158.00	0	1,268	0.00%
2018/08/14	0	0.00	1	161.00	163.00	-1	1,272	-0.08%
2018/08/13	0	0.00	1	163.50	159.00	-1	1,263	-0.08%
2018/08/09	23	167.61	1	168.00	168.00	22	1,289	1.71%
2018/08/07	2	175.50	0	0.00	169.00	2	1,322	0.15%
2018/08/06	1	173.00	1	178.50	178.50	0	1,399	0.00%
2018/08/03	0	0.00	8	170.63	170.50	-8	1,453	-0.55%
2018/08/02	8	170.13	3	170.50	168.50	5	1,455	0.34%
2018/07/23	9	153.17	0	0.00	151.50	9	1,518	0.59%
2018/07/13	0	0.00	1	158.00	157.00	-1	1,667	-0.06%
2018/07/12	5	156.00	0	0.00	159.50	5	1,694	0.30%
2018/07/11	16	156.59	1	159.00	158.00	15	1,708	0.88%
2018/07/10	72	151.19	0	0.00	153.50	72	1,742	4.13%
2018/07/06	0	0.00	30	138.87	139.50	-30	1,789	-1.68%
2018/07/03	1	152.00	0	0.00	152.00	1	1,854	0.05%
2018/06/21	1	149.00	0	0.00	148.50	1	2,058	0.05%
2018/06/12	0	0.00	1	150.00	150.00	-1	2,121	-0.05%
2018/06/08	1	147.00	1	147.00	147.00	0	2,089	0.00%
2018/06/07	0	0.00	1	153.50	141.00	-1	2,064	-0.05%
2018/06/06	0	0.00	24	152.71	154.00	-24	1,997	-1.20%
2018/06/05	4	160.88	0	0.00	160.50	4	1,964	0.20%
2018/06/04	1	159.00	32	156.88	157.00	-31	1,944	-1.59%
2018/05/30	10	158.50	13	156.38	158.50	-3	1,917	-0.16%
2018/05/22	3	154.50	5	158.40	153.50	-2	1,849	-0.11%
2018/05/21	3	157.00	1	157.00	157.50	2	1,831	0.11%
2018/05/17	10	161.50	0	0.00	153.00	10	1,797	0.56%
2018/05/16	21	165.17	0	0.00	162.50	21	1,752	1.20%
2018/05/11	2	153.25	21	156.24	160.00	-19	1,542	-1.23%
2018/05/10	45	145.78	17	145.82	145.50	28	1,443	1.94%
2018/05/09	2	141.50	0	0.00	140.50	2	1,373	0.15%
2018/05/08	0	0.00	14	142.00	140.50	-14	1,352	-1.04%
2018/05/03	0	0.00	2	139.00	138.00	-2	1,276	-0.16%
2018/05/02	3	143.50	38	143.09	141.50	-35	1,266	-2.76%
2018/04/30	10	143.00	33	142.20	142.50	-23	1,254	-1.83%
2018/04/27	0	0.00	11	135.95	141.50	-11	1,237	-0.89%
2018/04/25	15	142.70	0	0.00	145.00	15	1,167	1.29%
2018/04/24	10	141.00	0	0.00	141.00	10	1,142	0.88%
2018/04/23	21	144.64	0	0.00	146.50	21	1,107	1.90%
2018/04/20	2	148.75	32	145.05	143.00	-30	1,078	-2.78%
2018/04/19	1	141.50	3	142.50	142.00	-2	1,016	-0.20%
2018/04/18	21	140.02	0	0.00	145.00	21	978	2.15%
2018/04/17	0	0.00	2	139.50	137.50	-2	927	-0.22%
2018/04/16	15	139.90	4.1	136.46	136.00	10.9	894	1.22%
2018/04/13	0	0.00	9	131.67	134.00	-9	814	-1.11%
2018/04/12	4	128.00	12	126.83	127.00	-8	758	-1.05%
2018/04/11	71	123.22	0	0.00	125.50	71	711	9.97%
2018/04/09	0	0.00	5	118.80	120.00	-5	619	-0.81%
2018/03/31	1	121.00	1	119.00	117.50	0	567	0.00%
2018/03/30	0	0.00	78	117.75	117.00	-78	540	-14.42%
2018/03/29	112	113.79	66	113.95	113.00	46	498	9.23%	大買/
2018/03/28	6	108.67	5	109.50	108.50	1	437	0.23%
2018/03/26	16	107.31	15	109.00	109.50	1	407	0.25%
2018/03/21	1	106.00	0	0.00	105.00	1	364	0.27%
2018/03/09	50	100.50	0	0.00	99.70	50	318	15.68%
2018/03/07	0	0.00	4	97.50	97.50	-4	312	-1.28%
2018/02/27	0	0.00	1	96.00	95.90	-1	327	-0.30%
2018/01/25	1	93.70	1	95.00	93.50	0	417	0.00%