華廣 (4737)-國票-敦北法人券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
67.4
漲跌
▲0.2
漲幅
+0.30%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	67.20	67.40	-10	64	-15.55%
2024/12/06	0	0.00	19	68.10	68.10	-19	63	-30.00%
2024/12/05	0	0.00	31	67.34	69.00	-31	63	-49.12%
2024/10/25	2	71.20	0	0.00	71.10	2	53	3.74%
2024/10/24	3	71.70	0	0.00	71.70	3	53	5.62%
2024/10/22	5	71.00	0	0.00	72.00	5	50	9.96%
2024/10/21	42	70.63	0	0.00	70.90	42	46	90.81%
2024/10/18	8	68.50	0	0.00	69.00	8	39	20.24%
2024/08/06	0	0.00	1	63.00	64.40	-1	50	-1.96%
2024/07/30	0	0.00	1	66.00	66.00	-1	56	-1.76%
2024/07/04	1	69.50	0	0.00	69.20	1	54	1.84%
2024/07/03	1	69.10	0	0.00	69.00	1	53	1.86%
2024/01/17	0	0.00	0.9	68.85	68.00	-0.9	68	-1.29%
2024/01/16	0	0.00	0	71.21	71.00	0	67	-0.02%
2024/01/11	0	0.00	16	72.70	72.60	-16	67	-23.77%
2024/01/04	0	0.00	12	73.60	73.70	-12	121	-9.85%
2023/11/13	0	0.00	1	78.20	77.40	-1	106	-0.94%
2023/11/06	0	0.00	3	78.90	80.80	-3	105	-2.85%
2023/10/30	2	81.40	0	0.00	81.50	2	102	1.95%
2023/10/27	1	82.50	0	0.00	81.50	1	102	0.97%
2023/10/24	1	80.30	0	0.00	81.80	1	99	1.01%
2023/10/13	0	0.00	1	80.90	82.90	-1	64	-1.56%
2023/10/12	1.9	80.70	5	80.56	80.70	-3.1	51	-5.98%
2023/08/31	0	0.00	1	80.00	78.20	-1	52	-1.91%
2023/07/13	1	76.80	0	0.00	77.10	1	51	1.93%
2023/07/12	1	77.10	0	0.00	77.00	1	51	1.93%
2023/07/11	1	77.50	0	0.00	77.40	1	51	1.94%
2023/07/10	1	78.00	0	0.00	77.70	1	51	1.94%
2023/07/07	2	78.00	0	0.00	78.00	2	51	3.90%
2023/03/15	0	0.00	1	78.10	78.20	-1	48	-2.05%
2023/03/10	1	79.20	0	0.00	78.80	1	47	2.10%
2022/08/29	10	90.50	10	90.71	91.00	0	114	0.00%
2022/08/16	0	0.00	2	83.10	83.50	-2	60	-3.33%
2022/06/22	0	73.90	0	0.00	73.90	0	32	0.00%
2021/04/16	0	0.00	2	86.70	82.60	-2	233	-0.86%
2020/07/09	0	0.00	2	79.00	79.50	-2	108	-1.84%
2020/03/04	2	67.85	0	0.00	68.00	2	307	0.65%
2020/03/03	1	73.50	0	0.00	73.20	1	307	0.33%
2020/02/12	3	81.30	0	0.00	82.40	3	341	0.88%
2020/01/30	0	0.00	1	85.70	84.10	-1	329	-0.30%
2020/01/08	0	0.00	18	89.92	88.90	-18	310	-5.79%
2020/01/06	13	84.50	0	0.00	84.30	13	286	4.54%
2020/01/03	0	0.00	17.3	81.54	82.00	-17.3	278	-6.21%
2019/12/27	0	0.00	4	80.00	79.80	-4	285	-1.40%
2019/12/06	1	81.80	1	83.50	83.40	0	261	0.00%
2019/12/04	0	0.00	1	82.50	80.20	-1	249	-0.40%
2019/11/29	0	0.00	1	73.50	74.00	-1	202	-0.49%
2019/11/25	5	71.30	0	0.00	71.20	5	181	2.75%
2019/11/21	0	0.00	1	70.00	69.60	-1	174	-0.57%
2019/11/18	0	0.00	2	65.35	65.00	-2	146	-1.36%
2019/10/22	0	0.00	10	60.75	60.70	-10	115	-8.65%
2019/10/17	10	54.60	16	52.89	55.50	-6	104	-5.72%
2019/10/16	5	58.20	2	59.00	58.20	3	96	3.11%
2019/10/08	0	0.00	2	64.50	64.60	-2	74	-2.67%
2019/10/03	0	0.00	2	59.00	59.00	-2	57	-3.47%
2019/10/02	2	58.00	0	0.00	58.70	2	55	3.59%
2019/09/26	3	56.07	0	0.00	56.10	3	51	5.83%
2019/09/25	2	56.85	0	0.00	55.90	2	50	3.94%
2019/09/24	1	57.50	7	59.67	58.00	-6	47	-12.51%
2019/09/23	2	53.20	0	0.00	56.30	2	35	5.71%
2019/09/20	10	50.13	0	0.00	51.20	10	27	36.48%
2018/06/22	2	56.30	0	0.00	56.20	2	87	2.29%
2018/05/15	2	58.00	0	0.00	58.30	2	148	1.34%
2018/04/19	1	58.90	0	0.00	58.70	1	144	0.69%
2018/04/09	0	0.00	1	63.70	63.70	-1	131	-0.76%
2018/03/27	1	61.50	0	0.00	60.00	1	103	0.96%
2018/03/26	1	60.50	0	0.00	60.90	1	101	0.99%
2018/03/22	1	61.70	0	0.00	61.30	1	91	1.10%
2018/03/21	1	64.20	0	0.00	64.10	1	82	1.21%
2018/01/15	0	0.00	3	53.80	53.30	-3	72	-4.14%
2018/01/05	0	0.00	3	55.40	55.40	-3	74	-4.03%
2018/01/03	0	0.00	4	55.40	55.50	-4	74	-5.40%