券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 78.50 | 0 | 0.00 | 79.00 | 0 | 2,978 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 78.70 | 78.20 | -1 | 2,987 | -0.03% |
|
| 2025/01/16 | 0 | 78.80 | 0 | 0.00 | 79.70 | 0 | 2,974 | 0.00% |
|
| 2025/01/15 | 0.1 | 79.50 | 0 | 0.00 | 78.40 | 0.1 | 2,966 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 78.80 | 79.20 | -1 | 2,955 | -0.03% |
|
| 2025/01/13 | 7 | 79.46 | 13 | 79.00 | 76.90 | -6 | 2,931 | -0.20% |
|
| 2025/01/10 | 15 | 83.59 | 0 | 0.00 | 83.10 | 15 | 2,865 | 0.52% |
|
| 2025/01/09 | 4 | 83.33 | 1 | 85.20 | 83.80 | 3 | 2,827 | 0.11% |
|
| 2025/01/07 | 40.1 | 87.85 | 2.4 | 87.31 | 87.30 | 37.7 | 2,776 | 1.36% |
|
| 2025/01/06 | 1 | 87.40 | 1 | 87.40 | 87.70 | 0 | 2,771 | 0.00% |
|
| 2025/01/03 | 1 | 87.40 | 0 | 0.00 | 83.80 | 1 | 2,747 | 0.04% |
|
| 2025/01/02 | 2 | 87.00 | 12 | 86.68 | 86.10 | -10 | 2,741 | -0.36% |
|
| 2024/12/30 | 1 | 87.90 | 1 | 89.30 | 87.20 | 0 | 2,756 | 0.00% |
|
| 2024/12/27 | 12 | 90.50 | 0 | 0.00 | 89.00 | 12 | 2,749 | 0.44% |
|
| 2024/12/26 | 1.1 | 89.05 | 1 | 90.80 | 88.60 | 0.1 | 2,758 | 0.00% |
|
| 2024/12/25 | 1 | 88.90 | 1 | 89.00 | 88.00 | 0 | 2,766 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 88.60 | 88.00 | -1 | 2,758 | -0.04% |
|
| 2024/12/16 | 0 | 87.30 | 2 | 85.90 | 85.70 | -2 | 2,737 | -0.07% |
|
| 2024/12/13 | 4 | 88.55 | 4 | 88.70 | 89.00 | 0 | 2,699 | 0.00% |
|
| 2024/12/12 | 1 | 92.60 | 0 | 0.00 | 92.30 | 1 | 2,598 | 0.04% |
|
| 2024/12/10 | 1 | 96.00 | 0 | 0.00 | 95.60 | 1 | 2,568 | 0.04% |
|
| 2024/12/09 | 3 | 93.43 | 3.2 | 94.60 | 93.50 | -0.2 | 2,543 | -0.01% |
|
| 2024/12/06 | 4 | 94.55 | 6 | 94.72 | 94.60 | -2 | 2,550 | -0.08% |
|
| 2024/12/05 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 2,281 | 0.04% |
|
| 2024/12/04 | 2 | 105.00 | 2 | 105.25 | 106.00 | 0 | 2,251 | 0.00% |
|
| 2024/11/29 | 13 | 100.77 | 11 | 104.55 | 107.00 | 2 | 2,241 | 0.09% |
|
| 2024/11/27 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 2,176 | 0.05% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 2,179 | -0.05% |
|
| 2024/11/25 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 2,173 | 0.05% |
|
| 2024/11/22 | 1 | 106.00 | 0 | 0.00 | 103.50 | 1 | 2,177 | 0.05% |
|
| 2024/11/21 | 3 | 106.00 | 0 | 0.00 | 105.00 | 3 | 2,163 | 0.14% |
|
| 2024/11/20 | 1 | 107.00 | 10 | 105.00 | 106.50 | -9 | 2,165 | -0.42% |
|
| 2024/11/19 | 13 | 102.31 | 13 | 103.42 | 105.00 | 0 | 2,142 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 0.1 | 104.50 | 101.50 | -0.1 | 2,087 | 0.00% |
|
| 2024/11/15 | 10.1 | 107.00 | 10 | 108.50 | 107.50 | 0.1 | 2,016 | 0.00% |
|
| 2024/11/14 | 14 | 107.61 | 13.8 | 108.98 | 106.50 | 0.2 | 1,981 | 0.01% |
|
| 2024/11/13 | 11.8 | 111.69 | 14 | 113.43 | 110.50 | -2.2 | 1,860 | -0.12% |
|
| 2024/11/12 | 14 | 115.54 | 2 | 115.50 | 115.50 | 12 | 1,816 | 0.66% |
|
| 2024/11/11 | 0.1 | 124.50 | 0 | 0.00 | 124.50 | 0.1 | 1,734 | 0.01% |
|
| 2024/11/07 | 0.4 | 125.50 | 0 | 0.00 | 125.50 | 0.4 | 1,746 | 0.02% |
|
| 2024/11/06 | 3.2 | 122.89 | 0 | 122.50 | 122.00 | 3.2 | 1,760 | 0.18% |
|
| 2024/11/04 | 0.2 | 127.75 | 0 | 0.00 | 127.50 | 0.2 | 1,781 | 0.01% |
|
| 2024/10/30 | 0.1 | 128.50 | 1 | 130.00 | 128.50 | -0.9 | 1,869 | -0.05% |
|
| 2024/10/29 | 0.2 | 130.00 | 0 | 0.00 | 129.50 | 0.2 | 1,864 | 0.01% |
|
| 2024/10/28 | 2 | 132.25 | 1 | 133.00 | 130.50 | 1 | 1,848 | 0.05% |
|
| 2024/10/25 | 8.4 | 136.77 | 1 | 133.00 | 133.00 | 7.4 | 1,824 | 0.41% |
|
| 2024/10/22 | 0 | 139.50 | 0 | 0.00 | 139.00 | 0 | 2,079 | 0.00% |
|
| 2024/10/07 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 2,809 | 0.04% |
|
| 2024/10/04 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 2,806 | 0.04% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 143.50 | 144.50 | -1 | 2,810 | -0.04% |
|
| 2024/09/30 | 1.3 | 143.88 | 0 | 0.00 | 143.00 | 1.3 | 2,837 | 0.05% |
|
| 2024/09/26 | 2.1 | 143.07 | 0 | 0.00 | 140.50 | 2.1 | 2,869 | 0.07% |
|
| 2024/09/25 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 2,894 | 0.03% |
|
| 2024/09/20 | 1 | 144.00 | 0 | 0.00 | 145.00 | 1 | 3,069 | 0.03% |
|
| 2024/09/18 | 0.9 | 148.00 | 0 | 0.00 | 143.00 | 0.9 | 3,063 | 0.03% |
|
| 2024/09/09 | 1.3 | 156.39 | 1 | 153.50 | 155.00 | 0.3 | 3,039 | 0.01% |
|
| 2024/09/05 | 0 | 0.00 | 0 | 150.00 | 146.50 | 0 | 2,990 | 0.00% |
|
| 2024/09/03 | 0.1 | 158.50 | 0 | 0.00 | 157.50 | 0.1 | 2,979 | 0.00% |
|
| 2024/08/29 | 2 | 161.00 | 0 | 0.00 | 158.00 | 2 | 3,033 | 0.07% |
|
| 2024/08/26 | 0 | 0.00 | 0.2 | 160.00 | 158.00 | -0.2 | 3,000 | 0.00% |
|
| 2024/08/23 | 1 | 156.00 | 0 | 0.00 | 158.50 | 1 | 2,979 | 0.03% |
|
| 2024/08/22 | 1 | 156.50 | 0 | 0.00 | 159.00 | 1 | 2,974 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 143.00 | 142.00 | 0 | 3,053 | 0.00% |
|
| 2024/08/06 | 1 | 129.50 | 1 | 132.59 | 132.50 | 0 | 3,052 | 0.00% |
|
| 2024/08/05 | 1 | 139.50 | 2 | 142.00 | 138.50 | -1 | 2,985 | -0.03% |
|
| 2024/08/02 | 2 | 153.50 | 0 | 0.00 | 153.50 | 2 | 2,924 | 0.07% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 160.00 | 161.00 | -2 | 2,898 | -0.07% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 162.00 | 158.50 | -1 | 2,899 | -0.03% |
|
| 2024/07/30 | 2 | 161.75 | 1 | 162.50 | 162.50 | 1 | 2,897 | 0.03% |
|
| 2024/07/29 | 0 | 0.00 | 12.1 | 165.47 | 160.00 | -12.1 | 2,870 | -0.42% |
|
| 2024/07/26 | 16 | 178.09 | 0 | 0.00 | 170.00 | 16 | 2,805 | 0.57% |
|
| 2024/07/23 | 8.1 | 185.26 | 65.8 | 187.62 | 185.00 | -57.8 | 2,687 | -2.15% |
|
| 2024/07/22 | 75.8 | 185.50 | 41.3 | 185.47 | 185.50 | 34.5 | 2,546 | 1.35% |
|
| 2024/07/19 | 1 | 168.00 | 1 | 173.00 | 169.00 | 0 | 2,222 | 0.00% |
|
| 2024/07/18 | 40 | 172.38 | 0 | 0.00 | 170.00 | 40 | 2,155 | 1.86% |
|
| 2024/07/17 | 5 | 171.50 | 3 | 168.00 | 171.50 | 2 | 2,099 | 0.10% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 156.50 | 153.50 | -1 | 2,089 | -0.05% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 160.50 | 158.00 | -0.1 | 2,157 | 0.00% |
|
| 2024/07/04 | 2 | 157.75 | 0 | 0.00 | 157.50 | 2 | 2,155 | 0.09% |
|
| 2024/07/02 | 2 | 160.50 | 0 | 0.00 | 159.00 | 2 | 2,119 | 0.09% |
|
| 2024/06/28 | 1 | 161.50 | 0 | 0.00 | 164.00 | 1 | 2,031 | 0.05% |
|
| 2024/06/27 | 1 | 162.00 | 0 | 0.00 | 157.50 | 1 | 2,020 | 0.05% |
|
| 2024/06/26 | 1.1 | 161.18 | 5 | 156.80 | 160.00 | -3.9 | 1,988 | -0.20% |
|
| 2024/06/25 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 1,896 | 0.05% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 1,921 | -0.05% |
|
| 2024/06/19 | 3 | 152.00 | 0 | 150.00 | 149.50 | 3 | 1,926 | 0.15% |
|
| 2024/06/12 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 1,950 | 0.05% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 154.50 | 151.50 | -0.1 | 1,957 | -0.01% |
|
| 2024/06/07 | 0.1 | 151.50 | 0 | 152.00 | 152.00 | 0.1 | 1,958 | 0.00% |
|
| 2024/06/06 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 1,957 | 0.05% |
|
| 2024/06/04 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 2,071 | 0.05% |
|
| 2024/05/24 | 3 | 153.33 | 1 | 153.00 | 153.00 | 2 | 2,282 | 0.09% |
|
| 2024/05/23 | 2 | 161.48 | 2 | 160.50 | 155.00 | 0 | 2,298 | 0.00% |
|
| 2024/05/22 | 2 | 157.25 | 0 | 0.00 | 154.00 | 2 | 2,250 | 0.09% |
|
| 2024/05/21 | 1 | 159.00 | 0 | 0.00 | 156.50 | 1 | 2,241 | 0.04% |
|
| 2024/05/17 | 8.1 | 157.54 | 8 | 161.00 | 159.00 | 0.1 | 2,218 | 0.00% |
|
| 2024/05/16 | 10 | 158.70 | 14 | 163.61 | 163.50 | -4 | 2,174 | -0.18% |
|
| 2024/05/13 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 2,127 | 0.05% |
|
| 2024/05/06 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 2,118 | 0.05% |
|
| 2024/05/03 | 1 | 161.00 | 0 | 0.00 | 158.00 | 1 | 2,117 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 160.50 | 160.50 | -3 | 2,117 | -0.14% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 2,132 | -0.05% |
|
| 2024/04/24 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 2,194 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 153.67 | 155.00 | -3 | 2,234 | -0.13% |
|
| 2024/04/22 | 2 | 149.25 | 1 | 149.00 | 149.00 | 1 | 2,232 | 0.04% |
|
| 2024/04/19 | 3 | 147.83 | 7 | 147.21 | 145.50 | -4 | 2,196 | -0.18% |
|
| 2024/04/18 | 2 | 155.50 | 1 | 157.50 | 157.00 | 1 | 2,122 | 0.05% |
|
| 2024/04/17 | 2 | 159.50 | 0 | 0.00 | 158.00 | 2 | 2,098 | 0.10% |
|
| 2024/04/16 | 15 | 161.43 | 13 | 159.96 | 159.00 | 2 | 2,084 | 0.10% |
|
| 2024/04/15 | 1.2 | 165.75 | 5 | 166.50 | 166.00 | -3.8 | 2,027 | -0.19% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 1,995 | -0.05% |
|
| 2024/04/11 | 1 | 176.50 | 0.2 | 176.50 | 175.50 | 0.8 | 1,988 | 0.04% |
|
| 2024/04/10 | 11 | 175.95 | 31 | 174.68 | 175.00 | -20 | 2,051 | -0.98% |
|
| 2024/04/09 | 20 | 175.50 | 3 | 175.50 | 173.50 | 17 | 2,053 | 0.83% |
|
| 2024/04/08 | 10 | 174.70 | 8 | 176.50 | 174.00 | 2 | 2,046 | 0.10% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 173.00 | 172.50 | -1 | 2,041 | -0.05% |
|
| 2024/04/01 | 1 | 178.50 | 1.6 | 175.45 | 172.50 | -0.6 | 2,083 | -0.03% |
|
| 2024/03/28 | 0.2 | 175.00 | 0 | 0.00 | 174.00 | 0.2 | 2,049 | 0.01% |
|
| 2024/03/27 | 1.1 | 175.91 | 0 | 0.00 | 174.00 | 1.1 | 2,041 | 0.05% |
|
| 2024/03/25 | 2.2 | 173.52 | 0 | 0.00 | 173.00 | 2.2 | 2,009 | 0.11% |
|
| 2024/03/20 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 2,021 | 0.05% |
|
| 2024/03/19 | 1 | 165.50 | 1 | 166.00 | 165.00 | 0 | 2,029 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 165.50 | 165.00 | -3 | 2,039 | -0.15% |
|
| 2024/03/14 | 1 | 169.01 | 0 | 0.00 | 168.00 | 1 | 2,049 | 0.05% |
|
| 2024/03/11 | 2 | 172.50 | 2 | 170.00 | 170.50 | 0 | 2,075 | 0.00% |
|
| 2024/03/08 | 6 | 180.25 | 19 | 180.42 | 171.00 | -13 | 2,127 | -0.61% |
|
| 2024/03/07 | 6 | 183.16 | 2 | 184.00 | 184.00 | 4 | 2,013 | 0.20% |
|
| 2024/03/06 | 0 | 168.50 | 0.6 | 168.50 | 167.50 | -0.6 | 1,906 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 3.1 | 169.36 | 168.50 | -3.1 | 1,922 | -0.16% |
|
| 2024/03/04 | 0.1 | 171.00 | 1 | 171.00 | 171.00 | -0.9 | 1,918 | -0.05% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 176.50 | 176.50 | -2 | 1,955 | -0.10% |
|
| 2024/02/27 | 0 | 0.00 | 8 | 177.00 | 177.00 | -8 | 1,975 | -0.41% |
|
| 2024/02/26 | 7 | 181.00 | 0.6 | 175.58 | 181.00 | 6.4 | 1,996 | 0.32% |
|
| 2024/02/23 | 2 | 177.00 | 0.2 | 176.75 | 176.50 | 1.8 | 2,029 | 0.09% |
|
| 2024/02/22 | 0 | 177.50 | 2 | 176.00 | 175.50 | -2 | 2,078 | -0.10% |
|
| 2024/02/21 | 0.1 | 180.00 | 6 | 179.92 | 177.00 | -6 | 2,111 | -0.28% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 177.50 | 178.00 | -1 | 2,187 | -0.05% |
|
| 2024/02/16 | 5.2 | 176.68 | 0 | 0.00 | 177.00 | 5.2 | 2,342 | 0.22% |
|
| 2024/02/15 | 0.1 | 173.50 | 0 | 0.00 | 173.00 | 0.1 | 2,486 | 0.00% |
|
| 2024/02/05 | 1 | 174.50 | 0 | 0.00 | 172.50 | 1 | 2,681 | 0.04% |
|
| 2024/02/02 | 2 | 175.25 | 0 | 0.00 | 174.00 | 2 | 3,394 | 0.06% |
|
| 2024/02/01 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 3,628 | 0.03% |
|