三福化 (4755)-國票-敦北法人券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	143.60	143.50	-10	962	-1.04%
2024/05/03	10	150.00	0	0.00	144.00	10	1,016	0.98%
2024/04/26	1	143.50	0	0.00	143.00	1	1,025	0.10%
2024/04/25	5	143.00	0	0.00	143.00	5	1,024	0.49%
2024/04/23	0	0.00	20	141.63	140.50	-20	1,020	-1.96%
2024/03/28	1	160.50	1	163.50	160.50	0	910	0.00%
2024/03/27	9	161.56	8	160.50	162.50	1	886	0.11%
2024/03/25	26	159.96	27.1	158.36	160.50	-1.1	818	-0.14%
2024/03/21	0.1	152.50	0	0.00	150.50	0.1	757	0.02%
2024/03/14	0	0.00	7	145.00	145.00	-7	717	-0.98%
2024/03/08	2	150.50	2	144.25	143.50	0	695	0.00%
2024/03/07	11	152.36	2	152.00	148.00	9	674	1.33%
2024/03/06	2	153.50	9	152.56	152.50	-7	640	-1.09%
2024/03/04	2	156.50	4	157.50	153.50	-2	599	-0.33%
2024/03/01	2	148.25	1	148.50	152.00	1	535	0.19%
2024/02/29	10	153.45	18	152.47	152.00	-8	514	-1.55%
2024/02/27	20	154.80	18	151.33	154.00	2	481	0.41%
2024/02/26	5	142.20	3	142.67	142.00	2	342	0.58%
2024/02/23	1	141.50	0	0.00	136.00	1	281	0.36%
2024/02/15	7	129.00	100	128.52	131.50	-93	221	-42.01%
2024/02/05	0	0.00	7	130.00	130.00	-7	212	-3.30%
2024/02/01	1	129.00	0	0.00	128.00	1	203	0.49%
2024/01/25	1	129.00	1	131.00	128.00	0	181	0.00%
2024/01/24	5	126.00	0	0.00	125.00	5	162	3.07%
2024/01/15	1	124.50	0	0.00	123.50	1	196	0.51%
2024/01/12	0	0.00	2	124.50	124.00	-2	194	-1.03%
2024/01/10	2	125.50	0	0.00	124.50	2	198	1.01%
2024/01/05	0	0.00	1	127.00	125.00	-1	191	-0.52%
2024/01/02	0	0.00	3	124.50	124.00	-3	170	-1.76%
2023/12/26	0	0.00	26	123.46	123.50	-26	170	-15.28%
2023/12/25	3	123.50	0	0.00	123.00	3	171	1.75%
2023/12/18	0	0.00	5	124.50	124.00	-5	170	-2.94%
2023/12/15	0	0.00	29	125.17	125.00	-29	170	-17.06%
2023/12/14	5	126.00	0	0.00	125.50	5	169	2.95%
2023/12/12	0	0.00	1	124.00	124.00	-1	167	-0.60%
2023/12/08	1	124.50	0	0.00	125.00	1	169	0.59%
2023/11/17	0	0.00	1	130.00	129.00	-1	165	-0.61%
2023/11/16	0	0.00	3	127.00	129.50	-3	165	-1.81%
2023/11/13	3	123.00	0	0.00	124.50	3	165	1.81%
2023/11/09	1	124.00	0	0.00	124.00	1	167	0.60%
2023/11/06	0	0.00	4	126.75	127.50	-4	181	-2.21%
2023/11/02	3	124.33	0	0.00	124.00	3	193	1.55%
2023/11/01	2	123.00	5	122.00	122.00	-3	203	-1.48%
2023/10/31	3	126.50	0	0.00	122.50	3	208	1.44%
2023/10/27	1	127.00	3	126.50	125.50	-2	246	-0.81%
2023/10/25	3	129.00	0	0.00	130.00	3	355	0.84%
2023/10/24	2	130.50	2	128.00	128.00	0	361	0.00%
2023/10/23	1	137.00	1	139.50	130.50	0	366	0.00%
2023/09/15	0	0.00	2	136.00	135.00	-2	691	-0.29%
2023/09/14	2	136.50	0	0.00	137.00	2	706	0.28%
2023/08/29	0	0.00	7	130.00	133.50	-7	916	-0.76%
2023/08/24	4	133.75	0	0.00	133.50	4	918	0.44%
2023/08/23	3	132.50	0	0.00	132.00	3	917	0.33%
2023/08/11	3	137.50	3	136.50	136.00	0	928	0.00%
2023/08/10	0	0.00	6	136.00	136.00	-6	938	-0.64%
2023/08/08	0	0.00	1	143.50	143.00	-1	925	-0.11%
2023/08/07	2	146.50	0	0.00	147.00	2	926	0.22%
2023/08/04	2	149.25	0	0.00	148.50	2	919	0.22%
2023/08/02	2	150.00	0	0.00	147.50	2	920	0.22%
2023/08/01	2	156.25	10	156.85	154.50	-8	920	-0.87%
2023/07/31	1.1	154.91	2	155.50	154.00	-0.9	905	-0.10%
2023/07/28	1	158.50	1	158.50	159.00	0	854	0.00%
2023/07/27	0	0.00	3	152.00	153.00	-3	813	-0.37%
2023/07/26	4	150.75	2	151.50	149.00	2	812	0.25%
2023/07/25	0	0.00	1	156.00	154.00	-1	835	-0.12%
2023/07/24	7	147.93	1.9	148.03	149.50	5.2	909	0.57%
2023/07/21	0	0.00	5	147.60	151.00	-5	947	-0.53%
2023/07/20	10	145.75	5	147.50	152.00	5	981	0.51%
2023/07/19	1	143.00	7	142.71	142.50	-6	1,006	-0.60%
2023/07/18	17.3	158.09	13	147.50	146.50	4.3	1,011	0.42%
2023/07/17	0.2	153.00	1.3	152.09	152.50	-1.1	939	-0.12%
2023/07/13	3	145.33	0	0.00	142.00	3	940	0.32%
2023/07/12	1.2	148.33	1	149.00	148.50	0.2	999	0.02%
2023/07/11	0	0.00	1.2	146.42	146.00	-1.2	984	-0.12%
2023/07/06	0	0.00	1.2	142.15	138.50	-1.2	958	-0.13%
2023/07/05	2	147.75	1	149.00	148.00	1	949	0.11%
2023/07/04	3	143.83	0	0.00	146.00	3	931	0.32%
2023/06/29	3	142.00	0	0.00	143.50	3	953	0.31%
2023/06/28	0	0.00	1	140.50	141.00	-1	949	-0.11%
2023/06/26	0	0.00	1	144.00	142.50	-1	948	-0.11%
2023/06/19	2.1	152.93	1	155.00	150.50	1.1	930	0.12%
2023/06/16	2	145.75	1	149.00	151.00	1	875	0.11%
2023/06/15	0.2	149.00	0	0.00	146.50	0.2	844	0.02%
2023/06/14	30.2	145.00	0	0.00	144.00	30.2	806	3.75%
2023/06/09	0.4	140.50	0	0.00	138.00	0.4	759	0.05%
2023/06/05	0	0.00	1	135.00	133.00	-1	752	-0.13%
2023/05/24	0	0.00	5	130.00	130.00	-5	799	-0.63%
2023/05/23	1	131.50	0	0.00	131.00	1	799	0.13%
2023/05/17	0	0.00	1	131.50	130.50	-1	799	-0.13%
2023/05/15	0	0.00	7	127.07	127.50	-7	800	-0.87%
2023/05/12	1	128.50	1	127.50	129.00	0	806	0.00%
2023/05/11	7	129.50	0	0.00	127.00	7	807	0.87%
2023/05/10	1	128.00	10	127.50	126.50	-9	808	-1.11%
2023/05/09	4	128.00	4	128.50	128.00	0	812	0.00%
2023/05/08	10	129.65	0	0.00	127.50	10	808	1.24%
2023/05/05	0	0.00	7	135.50	134.00	-7	796	-0.88%
2023/04/28	1	135.00	1	136.00	136.50	0	839	0.00%
2023/04/27	2	133.75	2.5	132.71	134.00	-0.5	802	-0.06%
2023/04/26	26	130.13	120	121.53	128.00	-94	707	-13.29%	大賣/
2023/04/25	17	126.00	110.3	134.61	125.50	-93.3	660	-14.14%	大賣/
2023/04/24	6	136.50	80	136.73	131.00	-74	597	-12.39%
2023/04/21	0	0.00	50.2	129.05	129.50	-50.2	559	-8.98%
2023/04/20	0	0.00	1	135.00	135.00	-1	562	-0.18%
2023/04/19	50	137.86	0.2	137.00	138.50	49.8	560	8.88%
2023/04/18	0	0.00	2	142.25	141.00	-2	550	-0.36%
2023/04/17	271.4	139.44	1	144.00	143.50	270.4	527	51.25%	大買/鉅額交易
2023/04/14	3	131.00	0	0.00	131.00	3	476	0.63%
2023/04/13	0	0.00	3	130.00	129.50	-3	477	-0.63%
2023/03/30	3.3	132.59	1	133.50	132.50	2.3	477	0.48%
2023/03/27	0	0.00	8	126.63	130.00	-8	477	-1.68%
2023/03/24	0	0.00	0.2	128.50	128.00	-0.2	486	-0.04%
2023/03/22	8	127.44	0	0.00	129.50	8	500	1.60%
2023/03/20	0.1	124.00	8	121.50	123.00	-7.9	520	-1.52%
2023/03/17	1	122.50	0	0.00	122.00	1	569	0.18%
2023/03/14	7	125.86	0	0.00	124.50	7	669	1.05%
2023/03/13	0	0.00	2.3	122.07	123.00	-2.3	701	-0.33%
2023/03/10	0	0.00	1	127.00	126.00	-1	721	-0.14%
2023/03/09	0	0.00	5	130.00	129.50	-5	867	-0.58%
2023/03/07	1.2	131.52	0.2	132.50	131.00	1	949	0.10%
2023/03/06	5	133.00	1	133.00	133.00	4	948	0.42%
2023/03/03	2.3	134.09	2	132.25	131.50	0.3	947	0.03%
2023/02/24	1	128.50	0	0.00	131.00	1	946	0.11%
2023/02/23	1.2	131.33	10	132.00	131.00	-8.8	942	-0.93%
2023/02/21	0	0.00	1	130.50	130.00	-1	951	-0.11%
2023/02/16	5	130.50	0	0.00	131.50	5	1,061	0.47%
2023/02/14	0	0.00	0.2	130.46	130.00	-0.2	1,092	-0.02%
2023/02/13	0	0.00	0.1	129.50	130.00	-0.1	1,095	-0.01%
2023/02/10	0.1	127.00	0	0.00	126.00	0.1	1,106	0.01%
2023/02/09	10	130.50	0	0.00	129.50	10	1,152	0.87%
2023/02/08	0.2	132.00	0	0.00	130.50	0.2	1,157	0.02%
2023/02/03	0	0.00	1.2	130.50	129.50	-1.2	1,151	-0.10%
2023/02/01	2	131.75	4.2	128.45	132.50	-2.2	1,138	-0.20%
2023/01/31	2	125.50	0	128.50	128.50	2	1,111	0.18%
2023/01/17	0	0.00	4	119.00	119.00	-4	1,095	-0.37%
2023/01/13	3	121.01	0	0.00	119.50	3	1,131	0.27%
2023/01/12	0	0.00	3	121.50	120.00	-3	1,140	-0.26%
2023/01/11	2	121.75	2	122.50	122.00	0	1,143	0.00%
2023/01/10	3	124.00	1	124.52	122.00	2	1,143	0.17%
2023/01/05	3	121.50	0	0.00	118.00	3	1,157	0.26%
2023/01/04	1.2	121.33	1	121.00	119.50	0.2	1,159	0.02%
2023/01/03	0	0.00	3	113.50	117.00	-3	1,146	-0.26%
2022/12/30	3	116.00	0	0.00	115.00	3	1,147	0.26%
2022/12/28	0.2	116.43	0	0.00	114.00	0.2	1,162	0.02%
2022/12/23	0	0.00	6	116.50	119.00	-6	1,178	-0.51%
2022/12/21	6	120.50	0	0.00	118.50	6	1,200	0.50%
2022/12/20	1.5	123.24	2	121.75	118.00	-0.6	1,209	-0.05%
2022/12/16	1.1	128.45	9	127.56	129.00	-7.9	1,224	-0.65%
2022/12/15	2.3	132.61	1	134.00	132.00	1.3	1,217	0.10%
2022/12/13	8	135.88	0	0.00	130.00	8	1,202	0.67%
2022/12/12	2.2	135.07	7	135.00	133.50	-4.9	1,199	-0.40%
2022/12/09	1.1	136.05	3	137.33	135.00	-1.9	1,185	-0.16%
2022/12/08	6.2	130.33	1	134.50	133.50	5.2	1,141	0.46%
2022/12/07	0.1	130.00	1	133.00	128.00	-0.9	1,105	-0.08%
2022/12/06	2	136.00	8	133.75	132.00	-6	1,090	-0.55%
2022/12/05	8.1	132.85	7	132.79	135.50	1.1	1,067	0.10%
2022/12/02	31	129.05	30	129.68	129.00	1	1,043	0.10%
2022/12/01	6	136.33	4	134.00	131.50	2	1,033	0.19%
2022/11/30	1	129.00	0.3	130.50	130.50	0.7	894	0.07%
2022/11/29	5	115.50	1	116.00	119.00	4	828	0.48%
2022/11/28	0	0.00	12	114.50	116.50	-12	838	-1.43%
2022/11/25	1	118.00	0	0.00	116.00	1	858	0.12%
2022/11/22	2	114.50	0	0.00	117.00	2	892	0.22%
2022/11/21	10	116.00	0	0.00	114.00	10	937	1.07%
2022/11/17	0	0.00	10	117.30	118.50	-10	1,018	-0.98%
2022/11/16	11	118.50	11	121.82	118.50	0	1,105	0.00%
2022/11/15	12	123.42	2	122.25	122.50	10	1,236	0.81%
2022/11/14	0	0.00	7	117.00	118.50	-7	1,321	-0.53%
2022/11/11	7.3	115.48	2	115.50	118.00	5.3	1,322	0.40%
2022/11/09	2	113.00	0	0.00	113.00	2	1,385	0.14%
2022/11/01	0	0.00	2	107.50	109.00	-2	1,377	-0.15%
2022/10/31	2	107.00	0	0.00	106.50	2	1,387	0.14%
2022/10/24	0	0.00	1	112.00	107.50	-1	1,468	-0.07%
2022/10/21	1	116.50	1	117.00	110.50	0	1,498	0.00%
2022/10/20	0	0.00	2	107.00	116.50	-2	1,497	-0.13%
2022/10/18	2	110.50	0	0.00	110.00	2	1,678	0.12%
2022/10/17	0	0.00	5	105.50	109.50	-5	1,746	-0.29%
2022/10/14	5	108.50	0	0.00	109.50	5	1,775	0.28%
2022/10/13	0	0.00	5	104.50	103.50	-5	1,794	-0.28%
2022/10/12	0	0.00	2	109.50	111.00	-2	1,818	-0.11%
2022/09/29	0	0.00	2.1	118.66	118.50	-2.1	2,199	-0.09%
2022/09/28	0	0.00	9	115.89	114.00	-9	2,227	-0.40%
2022/09/27	1	120.00	0	0.00	123.00	1	2,251	0.04%
2022/09/26	1	120.50	5	119.00	120.50	-4	2,269	-0.18%
2022/09/22	2	136.25	0	0.00	136.50	2	2,319	0.09%
2022/09/20	2	135.50	2	135.50	136.00	0	2,399	0.00%
2022/09/19	8	137.88	9	137.17	134.50	-1	2,448	-0.04%
2022/09/16	4	138.50	4	138.25	139.00	0	2,473	0.00%
2022/09/15	8	141.00	8	141.25	139.00	0	2,522	0.00%
2022/09/14	12	139.67	12	139.50	141.00	0	2,580	0.00%
2022/09/13	10	145.10	10	145.10	144.00	0	2,616	0.00%
2022/09/12	6	144.50	6	144.50	144.00	0	2,674	0.00%
2022/09/08	12	141.42	12	141.25	142.00	0	2,753	0.00%
2022/09/07	6	134.50	6	134.67	139.50	0	2,837	0.00%
2022/09/06	9	140.56	8	141.13	138.00	1	2,902	0.03%
2022/09/05	5	143.30	5	141.70	140.50	0	2,973	0.00%
2022/09/02	6	144.83	6	144.92	143.00	0	3,055	0.00%
2022/09/01	6	146.17	6	145.67	146.00	0	3,107	0.00%
2022/08/31	0	0.00	3	150.17	153.00	-3	3,161	-0.09%
2022/08/29	2	153.00	2	151.00	151.00	0	3,501	0.00%
2022/08/26	9	162.06	3	162.83	160.50	6	3,827	0.16%
2022/08/24	6	161.25	4	160.63	160.00	2	4,512	0.04%
2022/08/23	10	162.40	7	161.64	159.50	3	4,726	0.06%
2022/08/22	18	162.86	29.1	163.53	159.50	-11.1	4,744	-0.23%
2022/08/19	7	157.71	7	157.64	158.50	0	4,631	0.00%
2022/08/17	5	151.10	5	149.50	149.00	0	4,567	0.00%
2022/08/16	10.1	148.04	2	146.25	146.00	8.1	4,667	0.17%
2022/08/15	17	145.62	18	146.33	147.50	-1	4,706	-0.02%
2022/08/12	14	141.36	14	141.64	143.00	0	4,728	0.00%
2022/08/11	4	141.50	4	141.00	140.00	0	4,812	0.00%
2022/08/09	1	140.00	0	0.00	140.00	1	5,066	0.02%
2022/08/03	1	144.50	0	0.00	141.00	1	5,350	0.02%
2022/08/02	1	144.00	6	142.25	144.00	-5	5,363	-0.09%
2022/08/01	6	148.50	6	149.00	148.00	0	5,376	0.00%
2022/07/29	1	149.50	1	149.00	150.00	0	5,390	0.00%
2022/07/28	6	146.92	6	146.25	148.00	0	5,392	0.00%
2022/07/27	7	147.07	2	147.50	147.50	5	5,430	0.09%
2022/07/26	3	149.00	3	146.00	145.50	0	5,432	0.00%
2022/07/25	5	155.00	11	151.86	151.00	-6	5,422	-0.11%
2022/07/22	7	148.50	4	154.38	158.00	3	5,371	0.06%
2022/07/20	3	142.33	3	140.00	141.00	0	5,356	0.00%
2022/07/19	3	141.83	7	140.07	139.00	-4	5,378	-0.07%
2022/07/18	2	139.75	1	139.50	139.50	1	5,393	0.02%
2022/07/15	5	139.90	0	0.00	139.00	5	5,401	0.09%
2022/07/14	0	0.00	2	139.50	139.50	-2	5,472	-0.04%
2022/07/13	3	135.00	3	136.33	134.50	0	5,634	0.00%
2022/07/12	4	132.13	3	133.50	129.00	1	5,632	0.02%
2022/07/11	4	144.00	63	145.62	138.50	-59	5,644	-1.05%
2022/07/08	7	140.64	2	140.00	137.50	5	5,610	0.09%
2022/07/06	0	0.00	3	136.67	133.50	-3	5,673	-0.05%
2022/07/01	10	148.00	0	0.00	146.50	10	6,306	0.16%
2022/06/29	38	172.83	8	169.94	170.00	30	6,436	0.47%
2022/06/28	4	166.75	4	168.75	170.00	0	6,557	0.00%
2022/06/27	3	172.00	3	173.67	174.00	0	6,684	0.00%
2022/06/24	25	167.22	5	169.40	168.00	20	6,755	0.30%
2022/06/23	4	167.13	4	168.63	168.00	0	6,997	0.00%
2022/06/22	4	170.88	3	173.33	167.50	1	7,158	0.01%
2022/06/21	4	176.25	4	174.50	179.00	0	7,482	0.00%
2022/06/20	2	173.75	2	175.50	170.00	0	8,034	0.00%
2022/06/17	4	175.38	5	176.20	180.00	-1	8,474	-0.01%
2022/06/16	10	185.80	8	187.44	178.00	2	8,952	0.02%
2022/06/15	6	191.33	4	192.25	188.00	2	9,156	0.02%
2022/06/14	5	188.70	5	190.00	193.00	0	9,370	0.00%
2022/06/13	9	194.00	8	194.06	193.00	1	9,354	0.01%
2022/06/10	1	198.00	2	200.00	197.00	-1	9,287	-0.01%
2022/06/09	5	200.20	4	198.88	200.00	1	9,250	0.01%
2022/06/08	3	198.84	3	200.00	198.00	0	9,236	0.00%
2022/06/07	11	199.77	87	198.40	198.00	-76	9,124	-0.83%
2022/06/06	19	218.18	3	231.66	204.50	16	8,980	0.18%
2022/06/02	32.1	233.21	36	231.93	225.50	-3.9	8,706	-0.05%
2022/06/01	78	221.43	1	224.00	226.50	77	8,355	0.92%
2022/05/31	13	201.65	22	201.23	206.00	-9	8,302	-0.11%
2022/05/30	1	192.00	4	199.50	202.00	-3	8,178	-0.04%
2022/05/27	1	184.50	1	186.00	184.00	0	8,089	0.00%
2022/05/25	8	183.88	3	184.33	187.00	5	8,063	0.06%
2022/05/24	15	188.40	16	188.09	181.00	-1	8,033	-0.01%
2022/05/23	4	187.00	3	185.33	184.00	1	7,923	0.01%
2022/05/20	3	183.83	2	182.25	182.00	1	7,883	0.01%
2022/05/19	5	179.00	6	178.50	186.50	-1	7,868	-0.01%
2022/05/18	3	188.50	3	187.83	188.00	0	7,835	0.00%
2022/05/17	7	189.14	11	189.14	191.00	-4	7,813	-0.05%
2022/05/16	14	186.21	10	186.25	189.50	4	7,875	0.05%
2022/05/13	25	170.96	25	170.36	174.50	0	7,759	0.00%
2022/05/11	3	176.33	1	175.00	174.50	2	7,807	0.03%
2022/05/09	2	178.50	2	175.00	175.00	0	7,960	0.00%
2022/05/06	0	0.00	8	176.50	176.00	-8	7,954	-0.10%
2022/05/05	1	180.50	11	184.18	180.50	-10	7,958	-0.13%
2022/05/04	13	179.85	3	178.83	180.50	10	7,954	0.13%
2022/05/03	2	169.25	1	170.00	175.50	1	7,930	0.01%
2022/04/29	5	174.30	1	171.00	173.50	4	7,972	0.05%
2022/04/28	12	174.04	5	174.60	171.00	7	8,001	0.09%
2022/04/27	1	170.50	1	163.00	173.00	0	7,938	0.00%
2022/04/26	1	169.00	1	169.50	171.50	0	7,949	0.00%
2022/04/25	1	170.00	56	170.07	170.00	-55	7,930	-0.69%
2022/04/22	2	182.00	2	183.50	177.00	0	7,901	0.00%
2022/04/21	0	0.00	5	185.50	182.50	-5	7,865	-0.06%
2022/04/20	10	186.30	3	186.00	185.50	7	7,847	0.09%
2022/04/19	5	189.00	1	193.00	184.50	4	7,743	0.05%
2022/04/15	1	181.00	1	175.56	175.50	0	7,519	0.00%
2022/04/14	1	195.00	0	187.50	187.50	1	7,471	0.01%
2022/04/13	5	187.00	0	0.00	184.00	5	7,433	0.07%
2022/04/12	0	0.00	54	185.58	185.50	-54	7,403	-0.73%
2022/04/11	141	207.32	140	207.69	193.00	1	7,309	0.01%	大買/大賣/
2022/04/08	4	194.63	7	199.64	201.50	-3	6,871	-0.04%
2022/04/07	1	186.50	1	189.50	183.50	0	7,141	0.00%
2022/04/06	0	0.00	5	190.00	195.50	-5	7,485	-0.07%
2022/04/01	8	194.25	4	192.38	192.50	4	7,523	0.05%
2022/03/31	8	198.25	8	197.63	193.00	0	7,618	0.00%
2022/03/30	6	201.42	5	198.00	199.50	1	7,616	0.01%
2022/03/29	7	199.79	6	200.08	200.00	1	7,557	0.01%
2022/03/28	9	200.56	9	203.61	200.50	0	7,588	0.00%
2022/03/25	9	198.67	25.2	198.19	197.50	-16.2	7,569	-0.21%
2022/03/24	110	209.43	127	209.31	202.00	-17	7,450	-0.23%	大買/大賣/
2022/03/23	29	207.16	27	204.93	208.00	2	7,134	0.03%
2022/03/22	139	196.58	137	195.97	209.00	2	6,591	0.03%	大買/大賣/
2022/03/21	209	190.20	103	189.10	190.00	106	6,105	1.74%	大買/大賣/鉅額交易
2022/03/18	23	176.33	29	175.41	184.00	-6	5,587	-0.11%
2022/03/17	16	167.81	21	164.98	167.50	-5	5,329	-0.09%
2022/03/16	14	152.00	15	154.00	156.50	-1	5,105	-0.02%
2022/03/15	3	149.83	33	148.15	145.50	-30	5,111	-0.59%
2022/03/14	31	153.06	0	0.00	153.00	31	5,138	0.60%
2022/03/11	10	150.75	12	151.13	152.50	-2	5,129	-0.04%
2022/03/10	9	149.89	13	151.73	149.50	-4	5,130	-0.08%
2022/03/09	12	142.75	32	143.81	146.00	-20	5,101	-0.39%
2022/03/08	32	142.27	33	146.06	141.00	-1	5,064	-0.02%
2022/03/07	40	148.73	40	152.09	144.50	0	4,988	0.00%
2022/03/04	36	156.15	11	157.23	153.00	25	4,868	0.51%
2022/03/03	0	0.00	22	151.27	161.50	-22	4,651	-0.47%
2022/03/02	21	147.64	0	0.00	147.00	21	4,504	0.47%
2022/03/01	2	148.00	10	146.55	146.00	-8	4,486	-0.18%
2022/02/25	8	142.56	2	142.50	142.50	6	4,459	0.13%
2022/02/24	3	142.67	0	0.00	141.50	3	4,484	0.07%
2022/02/23	3.1	148.15	9	150.11	148.00	-5.9	4,456	-0.13%
2022/02/22	10	144.75	64	146.44	146.00	-54	4,405	-1.23%
2022/02/21	8	151.31	55	151.35	149.50	-47	4,374	-1.07%
2022/02/18	68	153.87	7	154.00	153.50	61	4,354	1.40%
2022/02/17	30	151.40	11	157.45	158.50	19	4,304	0.44%
2022/02/16	2.1	157.06	7	156.64	154.50	-4.9	4,258	-0.12%
2022/02/15	2	145.50	6	148.50	150.00	-4	4,049	-0.10%
2022/02/14	29	139.93	28	144.02	136.50	1	4,039	0.02%
2022/02/11	44	148.48	23	149.76	150.50	21	4,196	0.50%
2022/02/10	25	152.42	7	152.36	151.50	18	4,165	0.43%
2022/02/09	0	0.00	1	137.00	141.50	-1	4,080	-0.02%
2022/02/08	1	132.50	1	134.00	129.00	0	4,088	0.00%
2022/02/07	21	126.86	50	124.80	132.50	-29	4,095	-0.71%
2022/01/26	5	130.50	15	128.67	130.50	-10	4,059	-0.25%
2022/01/25	50	126.54	8	127.44	126.50	42	4,021	1.04%
2022/01/24	11	129.86	21	130.62	134.00	-10	3,972	-0.25%
2022/01/21	15	131.03	4	138.00	130.50	11	3,901	0.28%
2022/01/20	10	150.00	70	146.81	145.00	-60	3,829	-1.57%
2022/01/19	6	147.42	20	147.50	147.50	-14	3,799	-0.37%
2022/01/18	35	155.64	15	158.17	153.00	20	3,736	0.54%
2022/01/17	25	155.24	0	0.00	158.00	25	3,711	0.67%
2022/01/14	20	144.63	10	146.50	147.50	10	3,685	0.27%
2022/01/13	16	156.38	21	153.88	149.00	-5	3,668	-0.14%
2022/01/12	16	159.91	10	157.25	158.00	6	3,648	0.16%
2022/01/11	20	158.10	10	159.70	153.50	10	3,632	0.28%
2022/01/10	20	155.23	15	158.50	161.00	5	3,628	0.14%
2022/01/07	15	158.17	0	0.00	157.00	15	3,620	0.41%
2022/01/06	0	0.00	30	163.00	161.00	-30	3,598	-0.83%
2022/01/05	24	170.69	24	172.50	173.50	0	3,556	0.00%
2022/01/04	20	170.00	30	172.75	171.00	-10	3,536	-0.28%
2022/01/03	32	169.95	10	171.00	169.50	22	3,521	0.62%
2021/12/30	51	178.87	51	180.44	174.50	0	3,488	0.00%
2021/12/29	15	165.40	206	177.78	178.00	-191	3,027	-6.31%	大賣/鉅額交易
2021/12/28	134	157.46	134	155.54	162.00	0	2,608	0.00%	大買/大賣/
2021/12/27	11	143.23	6	143.58	147.50	5	2,492	0.20%
2021/12/24	206	131.11	105	136.81	141.50	101	2,264	4.46%	大買/大賣/鉅額交易
2021/12/23	5	127.70	5	127.00	129.00	0	2,090	0.00%
2021/12/22	103	120.10	2	126.00	128.00	101	1,989	5.08%	大買/鉅額交易
2021/12/21	45	127.96	124	121.58	116.50	-79	1,837	-4.30%	大賣/
2021/12/20	2	118.00	80	120.13	123.00	-78	1,581	-4.93%
2021/12/17	127	111.34	10	111.25	112.00	117	1,486	7.87%	大買/鉅額交易
2021/12/16	6	107.33	0	0.00	109.50	6	1,414	0.42%
2021/12/15	1	104.00	2	102.00	104.00	-1	1,365	-0.07%
2021/12/14	7	99.79	38	99.44	99.30	-31	1,345	-2.30%
2021/12/13	10	107.30	0	0.00	104.50	10	1,304	0.77%
2021/12/10	1	107.00	0	0.00	105.00	1	1,313	0.08%
2021/12/09	0	0.00	109	101.88	101.00	-109	1,271	-8.57%	大賣/鉅額交易
2021/12/08	64	98.06	0	0.00	101.00	64	1,203	5.32%
2021/12/07	0	0.00	1	93.00	92.10	-1	1,149	-0.09%
2021/12/06	1	95.00	12	91.87	93.80	-11	1,125	-0.98%
2021/12/03	102	87.70	1	87.80	87.70	101	1,058	9.54%	大買/鉅額交易
2021/12/02	1	82.30	0	0.00	81.80	1	1,019	0.10%
2021/12/01	4	80.10	0	0.00	82.70	4	1,015	0.39%
2021/11/30	3	82.00	0	0.00	80.10	3	1,008	0.30%
2021/11/24	1	83.10	0	0.00	83.60	1	956	0.10%
2021/11/23	1	89.30	3	87.90	83.50	-2	939	-0.21%
2021/11/19	1	81.80	0	0.00	81.90	1	880	0.11%
2021/11/18	0	0.00	1	81.90	81.80	-1	872	-0.11%
2021/11/16	0	0.00	0	83.70	82.10	0	849	0.00%
2021/11/15	1	83.52	0	0.00	83.70	1	835	0.12%
2021/11/12	2	84.40	3	83.37	83.50	-1	809	-0.12%
2021/11/11	2	85.55	5	89.98	83.60	-3	773	-0.39%
2021/11/10	3	91.03	1	96.40	89.20	2	672	0.30%
2021/11/08	1	88.20	22	91.30	80.10	-21	413	-5.08%
2021/11/05	0	0.00	3	80.50	86.40	-3	305	-0.98%
2021/11/03	10	70.50	0	0.00	71.50	10	232	4.30%
2021/11/01	13	70.58	0	0.00	70.60	13	232	5.60%
2021/10/18	1	71.30	0	0.00	71.00	1	212	0.47%
2021/10/06	5	67.10	0	0.00	66.70	5	178	2.80%
2021/09/22	0	0.00	1	69.50	69.80	-1	155	-0.65%
2021/09/16	2	70.30	2	69.50	69.90	0	144	0.00%
2021/09/14	0	0.00	1	72.50	72.00	-1	83	-1.19%
2021/09/13	2	68.10	0	0.00	67.80	2	53	3.75%
2021/05/12	0	0.00	2	62.00	61.00	-2	144	-1.38%
2021/05/05	0	0.00	6	65.52	65.70	-6	146	-4.09%
2021/04/28	0	0.00	1	68.30	68.40	-1	140	-0.71%
2021/04/21	0	0.00	5	68.50	68.30	-5	136	-3.67%
2021/02/22	1	63.60	0	0.00	63.50	1	135	0.74%
2021/01/25	0	0.00	1	60.80	61.00	-1	129	-0.77%
2020/12/31	1	65.10	0	0.00	65.00	1	120	0.83%
2020/12/02	2	68.30	0	0.00	67.80	2	107	1.86%
2020/11/23	0	0.00	1	69.70	69.70	-1	118	-0.84%
2020/11/19	1	73.00	0	0.00	71.10	1	122	0.82%
2020/10/26	9	68.70	0	0.00	69.00	9	249	3.61%
2020/10/23	2	69.30	0	0.00	69.60	2	277	0.72%
2020/10/12	0	0.00	2	66.85	66.20	-2	472	-0.42%
2020/10/06	0	0.00	1	67.60	68.00	-1	485	-0.21%
2020/09/29	1	65.00	0	0.00	65.00	1	508	0.20%
2020/09/21	2	69.70	0	0.00	69.30	2	548	0.36%
2020/09/16	0	0.00	1	69.20	68.90	-1	538	-0.19%
2020/09/15	1	68.40	0	0.00	68.20	1	536	0.19%
2020/07/28	2	76.65	2	77.25	75.10	0	339	0.00%
2020/07/21	0	0.00	5	61.16	62.10	-5	172	-2.90%
2020/07/17	5	59.00	0	0.00	59.90	5	157	3.17%
2020/04/07	0	0.00	1	41.50	41.90	-1	40	-2.49%
2020/03/19	1	38.10	0	0.00	38.70	1	63	1.58%
2020/02/03	0	0.00	5	46.20	46.90	-5	52	-9.58%
2020/01/13	0	0.00	10	49.04	49.10	-10	45	-21.75%
2020/01/06	0	0.00	1	48.25	48.25	-1	42	-2.35%
2019/12/31	0	0.00	1	49.95	49.90	-1	40	-2.49%
2019/12/23	5	48.12	0	0.00	49.90	5	26	18.95%
2019/12/18	5	44.87	0	0.00	45.80	5	17	28.46%
2019/11/28	2	43.75	0	0.00	43.65	2	13	15.09%
2019/07/19	0	0.00	2	44.45	44.50	-2	27	-7.32%
2019/07/10	2	44.00	0	0.00	43.95	2	35	5.71%
2019/04/23	2	46.50	0	0.00	46.50	2	51	3.87%
2019/02/14	0	0.00	1	42.50	43.45	-1	25	-3.85%
2019/02/13	0	0.00	1	41.50	41.60	-1	23	-4.35%
2019/01/25	0	0.00	1	40.00	39.95	-1	22	-4.39%
2018/12/10	2	39.40	0	0.00	39.20	2	36	5.53%
2018/12/05	0	0.00	2	42.40	42.60	-2	36	-5.45%
2018/12/03	0	0.00	7	41.81	42.00	-7	39	-17.63%
2018/11/30	0	0.00	10	40.58	40.40	-10	39	-25.51%
2018/10/12	1	36.85	0	0.00	38.90	1	51	1.94%
2018/10/11	10	37.75	0	0.00	37.20	10	51	19.34%
2018/10/08	3	40.37	0	0.00	40.55	3	51	5.80%
2018/10/05	6	43.28	0	0.00	42.25	6	49	12.01%
2018/02/26	0	0.00	37	52.03	51.80	-37	148	-24.92%
2018/02/22	0	0.00	34	50.56	50.80	-34	168	-20.18%
2018/01/22	5	57.38	0	0.00	57.50	5	294	1.70%
2018/01/12	1	59.50	0	0.00	59.00	1	301	0.33%