券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 3 | 885.33 | 1 | 889.04 | 888.00 | 2 | 3,279 | 0.06% |
|
2024/03/25 | 0 | 915.00 | 0 | 0.00 | 900.00 | 0 | 3,284 | 0.00% |
|
2024/03/22 | 1 | 895.00 | 3.1 | 894.46 | 894.00 | -2.1 | 3,302 | -0.06% |
|
2024/03/21 | 5 | 921.20 | 10 | 917.50 | 919.00 | -5 | 3,298 | -0.15% |
|
2024/03/20 | 4 | 889.75 | 0 | 0.00 | 883.00 | 4 | 3,289 | 0.12% |
|
2024/03/18 | 1 | 906.99 | 0 | 0.00 | 916.00 | 1 | 3,366 | 0.03% |
|
2024/03/15 | 1 | 888.00 | 3 | 897.00 | 889.00 | -2 | 3,409 | -0.06% |
|
2024/03/14 | 9 | 902.11 | 7 | 899.86 | 898.00 | 2 | 3,412 | 0.06% |
|
2024/03/13 | 13 | 905.00 | 22.3 | 914.89 | 898.00 | -9.3 | 3,410 | -0.27% |
|
2024/03/12 | 13 | 924.62 | 0 | 0.00 | 927.00 | 13 | 3,388 | 0.38% |
|
2024/03/11 | 8.3 | 901.20 | 4 | 906.00 | 915.00 | 4.3 | 3,443 | 0.12% |
|
2024/03/08 | 10.1 | 900.94 | 21 | 928.95 | 879.00 | -10.9 | 3,501 | -0.31% |
|
2024/03/07 | 15 | 958.03 | 5.1 | 969.04 | 940.00 | 9.9 | 3,475 | 0.29% |
|
2024/03/06 | 25.1 | 1010.57 | 12 | 999.50 | 978.00 | 13.1 | 3,502 | 0.37% |
|
2024/03/05 | 6.1 | 1050.54 | 3.1 | 1025.21 | 1025.00 | 3 | 3,444 | 0.09% |
|
2024/03/04 | 19 | 1053.71 | 15.3 | 1075.75 | 1050.00 | 3.7 | 3,440 | 0.11% |
|
2024/03/01 | 8 | 993.86 | 7.2 | 994.87 | 1020.00 | 0.9 | 3,381 | 0.03% |
|
2024/02/29 | 7.1 | 953.38 | 5 | 959.40 | 968.00 | 2.1 | 3,315 | 0.06% |
|
2024/02/27 | 10.3 | 953.75 | 3.4 | 949.97 | 948.00 | 6.9 | 3,312 | 0.21% |
|
2024/02/26 | 9 | 930.33 | 12.4 | 927.60 | 950.00 | -3.4 | 3,261 | -0.10% |
|
2024/02/23 | 1.2 | 871.62 | 7.2 | 879.83 | 869.00 | -6.1 | 3,180 | -0.19% |
|
2024/02/22 | 0.1 | 861.00 | 1 | 859.00 | 858.00 | -1 | 3,215 | -0.03% |
|
2024/02/21 | 2 | 871.50 | 2.1 | 884.19 | 865.00 | -0.1 | 3,279 | 0.00% |
|
2024/02/20 | 6 | 872.33 | 8 | 887.23 | 871.00 | -2 | 3,335 | -0.06% |
|
2024/02/19 | 0 | 843.67 | 5 | 872.69 | 871.00 | -5 | 3,345 | -0.15% |
|
2024/02/16 | 8.1 | 864.01 | 1 | 850.00 | 849.00 | 7.1 | 3,401 | 0.21% |
|
2024/02/15 | 1 | 869.00 | 4 | 873.74 | 873.00 | -3 | 3,476 | -0.09% |
|
2024/02/05 | 0.3 | 838.00 | 1 | 831.00 | 831.00 | -0.7 | 3,575 | -0.02% |
|
2024/02/02 | 0 | 838.00 | 1 | 843.99 | 839.00 | -1 | 3,657 | -0.03% |
|
2024/02/01 | 0 | 834.07 | 1 | 833.02 | 832.00 | -1 | 3,707 | -0.03% |
|
2024/01/31 | 5.1 | 863.54 | 2 | 844.00 | 842.00 | 3.1 | 3,750 | 0.08% |
|
2024/01/30 | 8.9 | 866.18 | 4 | 879.25 | 868.00 | 4.8 | 3,807 | 0.13% |
|
2024/01/29 | 3 | 847.44 | 9.1 | 857.22 | 865.00 | -6.1 | 3,848 | -0.16% |
|
2024/01/26 | 1 | 832.00 | 2 | 838.50 | 834.00 | -1 | 3,884 | -0.03% |
|
2024/01/25 | 3.5 | 835.03 | 0 | 0.00 | 830.00 | 3.5 | 3,988 | 0.09% |
|
2024/01/24 | 8 | 859.88 | 5 | 874.41 | 852.00 | 3 | 4,045 | 0.07% |
|
2024/01/23 | 0 | 0.00 | 3 | 844.67 | 838.00 | -3 | 4,089 | -0.07% |
|
2024/01/22 | 3.5 | 836.33 | 3 | 833.67 | 840.00 | 0.5 | 4,115 | 0.01% |
|
2024/01/19 | 5.1 | 835.22 | 5 | 837.80 | 833.00 | 0.1 | 4,167 | 0.00% |
|
2024/01/18 | 6 | 841.67 | 5 | 852.00 | 836.00 | 1 | 4,222 | 0.02% |
|
2024/01/17 | 8.4 | 839.44 | 16 | 834.88 | 838.00 | -7.6 | 4,231 | -0.18% |
|
2024/01/16 | 7.2 | 867.24 | 6.6 | 885.59 | 857.00 | 0.7 | 4,224 | 0.02% |
|
2024/01/15 | 11 | 876.55 | 7 | 884.71 | 881.00 | 4 | 4,242 | 0.09% |
|
2024/01/12 | 4 | 879.00 | 1.1 | 890.07 | 874.00 | 2.9 | 4,250 | 0.07% |
|
2024/01/11 | 2 | 892.00 | 5.1 | 876.09 | 894.00 | -3.1 | 4,278 | -0.07% |
|
2024/01/10 | 1 | 863.00 | 3 | 872.67 | 864.00 | -2 | 4,259 | -0.05% |
|
2024/01/09 | 29.1 | 865.69 | 39.2 | 859.79 | 865.00 | -10.1 | 4,295 | -0.24% |
|
2024/01/08 | 88 | 870.99 | 34.4 | 866.14 | 870.00 | 53.6 | 4,269 | 1.25% |
|
2024/01/05 | 7.1 | 804.89 | 25 | 810.24 | 823.00 | -17.9 | 4,201 | -0.43% |
|
2024/01/04 | 18.3 | 797.55 | 40 | 799.95 | 801.00 | -21.7 | 4,183 | -0.52% |
|
2024/01/03 | 3 | 764.67 | 2.1 | 767.81 | 761.00 | 0.9 | 4,157 | 0.02% |
|
2024/01/02 | 6 | 781.67 | 23 | 781.57 | 782.00 | -17 | 4,215 | -0.40% |
|
2023/12/29 | 3 | 797.00 | 0 | 0.00 | 798.00 | 3 | 4,246 | 0.07% |
|
2023/12/28 | 2 | 808.50 | 3 | 803.00 | 804.00 | -1 | 4,254 | -0.02% |
|
2023/12/27 | 4 | 799.00 | 1 | 809.00 | 797.00 | 3 | 4,291 | 0.07% |
|
2023/12/26 | 7 | 813.71 | 1 | 810.00 | 810.00 | 6 | 4,305 | 0.14% |
|
2023/12/25 | 0 | 817.00 | 0 | 0.00 | 820.00 | 0 | 4,308 | 0.00% |
|
2023/12/22 | 10.1 | 842.86 | 10.4 | 845.93 | 832.00 | -0.3 | 4,285 | -0.01% |
|
2023/12/21 | 1 | 800.00 | 0 | 799.00 | 802.00 | 1 | 4,221 | 0.02% |
|
2023/12/20 | 2 | 791.00 | 4 | 792.50 | 791.00 | -2 | 4,238 | -0.05% |
|
2023/12/19 | 30 | 789.13 | 32 | 796.69 | 781.00 | -2 | 4,267 | -0.05% |
|
2023/12/18 | 22 | 795.73 | 4 | 797.75 | 805.00 | 18 | 4,272 | 0.42% |
|
2023/12/15 | 8.1 | 800.83 | 8 | 787.00 | 787.00 | 0.1 | 4,292 | 0.00% |
|
2023/12/14 | 2 | 797.99 | 10 | 790.30 | 786.00 | -8 | 4,326 | -0.18% |
|
2023/12/13 | 12.2 | 802.58 | 8 | 807.37 | 799.00 | 4.2 | 4,348 | 0.10% |
|
2023/12/12 | 8 | 783.50 | 1 | 766.00 | 778.00 | 7 | 4,353 | 0.16% |
|
2023/12/11 | 8 | 796.63 | 0 | 0.00 | 795.00 | 8 | 4,354 | 0.18% |
|
2023/12/08 | 4 | 801.79 | 4 | 805.50 | 802.00 | 0 | 4,362 | 0.00% |
|
2023/12/07 | 0 | 801.00 | 16.3 | 797.61 | 805.00 | -16.2 | 4,388 | -0.37% |
|
2023/12/06 | 3.1 | 813.80 | 2 | 822.00 | 796.00 | 1.1 | 4,384 | 0.03% |
|
2023/12/05 | 18 | 836.00 | 24 | 862.96 | 828.00 | -6 | 4,332 | -0.14% |
|
2023/12/04 | 3.1 | 909.36 | 3 | 906.33 | 898.00 | 0.1 | 4,320 | 0.00% |
|
2023/12/01 | 8.1 | 921.85 | 3.1 | 926.57 | 929.00 | 5 | 4,334 | 0.12% |
|
2023/11/30 | 1 | 885.01 | 1.1 | 887.47 | 887.00 | -0.1 | 4,310 | 0.00% |
|
2023/11/29 | 2 | 875.00 | 0.2 | 882.00 | 870.00 | 1.8 | 4,358 | 0.04% |
|
2023/11/28 | 2.1 | 859.83 | 2 | 870.50 | 860.00 | 0.1 | 4,463 | 0.00% |
|
2023/11/27 | 0.1 | 870.00 | 131 | 854.18 | 848.00 | -130.9 | 4,521 | -2.90% |
大賣/鉅額交易
|
2023/11/24 | 0.2 | 882.33 | 0 | 870.00 | 859.00 | 0.1 | 4,602 | 0.00% |
|
2023/11/22 | 2 | 912.00 | 2 | 919.50 | 907.00 | 0 | 4,732 | 0.00% |
|
2023/11/21 | 5.1 | 911.96 | 13 | 905.00 | 905.00 | -7.9 | 4,772 | -0.17% |
|
2023/11/20 | 11.3 | 925.16 | 35.2 | 929.00 | 923.00 | -23.9 | 4,814 | -0.50% |
|
2023/11/17 | 13.1 | 982.15 | 36.2 | 977.31 | 966.00 | -23.1 | 4,783 | -0.48% |
|
2023/11/16 | 7.1 | 962.37 | 8 | 958.63 | 967.00 | -0.9 | 4,770 | -0.02% |
|
2023/11/15 | 9.1 | 949.87 | 8 | 952.00 | 958.00 | 1.1 | 4,762 | 0.02% |
|
2023/11/14 | 14 | 932.50 | 10.1 | 934.91 | 959.00 | 3.9 | 4,826 | 0.08% |
|
2023/11/13 | 36.2 | 937.50 | 50 | 940.52 | 893.00 | -13.8 | 4,779 | -0.29% |
|
2023/11/10 | 17.1 | 992.98 | 22.1 | 992.02 | 982.00 | -5 | 4,693 | -0.11% |
|
2023/11/09 | 5 | 1018.00 | 4 | 1032.50 | 1030.00 | 1 | 4,649 | 0.02% |
|
2023/11/08 | 12.1 | 1050.91 | 8 | 1065.63 | 1045.00 | 4.1 | 4,672 | 0.09% |
|
2023/11/07 | 26 | 1044.23 | 22.2 | 1041.73 | 1040.00 | 3.8 | 4,685 | 0.08% |
|
2023/11/06 | 92.4 | 1006.98 | 5.1 | 1012.65 | 1010.00 | 87.3 | 4,686 | 1.86% |
|
2023/11/03 | 8 | 971.12 | 5 | 971.80 | 945.00 | 3 | 4,686 | 0.06% |
|
2023/11/02 | 15 | 980.27 | 22 | 976.55 | 972.00 | -7 | 4,680 | -0.15% |
|
2023/11/01 | 14.1 | 975.25 | 12 | 975.25 | 981.00 | 2.1 | 4,608 | 0.05% |
|
2023/10/31 | 2 | 1090.00 | 39 | 1083.98 | 968.00 | -37 | 4,555 | -0.81% |
|
2023/10/27 | 3 | 1089.99 | 37.9 | 1076.19 | 1075.00 | -34.9 | 4,573 | -0.76% |
|
2023/10/26 | 3 | 1184.99 | 3 | 1160.00 | 1135.00 | 0 | 4,546 | 0.00% |
|
2023/10/25 | 1 | 1185.00 | 1 | 1195.00 | 1155.00 | 0 | 4,507 | 0.00% |
|
2023/10/23 | 4 | 1206.13 | 10 | 1180.50 | 1165.00 | -6 | 4,586 | -0.13% |
|
2023/10/20 | 0 | 1210.00 | 1 | 1195.00 | 1220.00 | -1 | 4,557 | -0.02% |
|
2023/10/19 | 5 | 1221.00 | 46.1 | 1223.72 | 1235.00 | -41.1 | 4,543 | -0.90% |
|
2023/10/18 | 2 | 1157.50 | 1 | 1170.03 | 1170.00 | 1 | 4,541 | 0.02% |
|
2023/10/17 | 25.1 | 1195.16 | 3 | 1196.67 | 1165.00 | 22.1 | 4,550 | 0.48% |
|
2023/10/16 | 57 | 1211.06 | 3 | 1200.00 | 1235.00 | 54 | 4,523 | 1.19% |
|
2023/10/13 | 5 | 1179.09 | 21 | 1184.76 | 1185.00 | -16 | 4,521 | -0.35% |
|
2023/10/12 | 43 | 1141.73 | 5 | 1160.00 | 1180.00 | 38 | 4,495 | 0.84% |
|
2023/10/11 | 21 | 1099.52 | 0 | 0.00 | 1075.00 | 21 | 4,484 | 0.47% |
|
2023/10/06 | 3 | 1106.67 | 1 | 1120.00 | 1090.00 | 2 | 4,533 | 0.04% |
|
2023/10/05 | 5.8 | 1094.81 | 6 | 1100.00 | 1120.00 | -0.2 | 4,529 | 0.00% |
|
2023/10/04 | 2 | 1055.00 | 1 | 1030.00 | 1030.00 | 1 | 4,571 | 0.02% |
|
2023/10/03 | 5 | 1057.00 | 20 | 1056.25 | 1050.00 | -15 | 4,611 | -0.33% |
|
2023/10/02 | 16 | 1148.44 | 2 | 1150.00 | 1165.00 | 14 | 4,659 | 0.30% |
|
2023/09/28 | 3 | 1125.00 | 0 | 0.00 | 1105.00 | 3 | 4,743 | 0.06% |
|
2023/09/27 | 0 | 0.00 | 1 | 1150.00 | 1135.00 | -1 | 4,861 | -0.02% |
|
2023/09/26 | 10 | 1126.00 | 8 | 1145.63 | 1115.00 | 2 | 4,946 | 0.04% |
|
2023/09/25 | 3 | 1145.00 | 3 | 1153.33 | 1160.00 | 0 | 4,963 | 0.00% |
|
2023/09/22 | 9 | 1053.33 | 6 | 1060.00 | 1090.00 | 3 | 5,002 | 0.06% |
|
2023/09/21 | 3 | 1026.69 | 3 | 1035.00 | 1045.00 | 0 | 5,074 | 0.00% |
|
2023/09/20 | 2 | 1035.05 | 2 | 1040.00 | 1030.00 | 0 | 5,125 | 0.00% |
|
2023/09/19 | 2 | 1140.00 | 2 | 1155.00 | 1070.00 | 0 | 5,098 | 0.00% |
|
2023/09/18 | 3 | 1196.67 | 4.7 | 1192.54 | 1155.00 | -1.7 | 5,071 | -0.03% |
|
2023/09/15 | 1 | 1180.00 | 1 | 1185.00 | 1185.00 | 0 | 5,020 | 0.00% |
|
2023/09/14 | 3 | 1138.33 | 8 | 1119.38 | 1140.00 | -5 | 4,987 | -0.10% |
|
2023/09/13 | 7 | 1062.14 | 2 | 1055.10 | 1070.00 | 5 | 4,979 | 0.10% |
|
2023/09/12 | 6 | 1035.84 | 2 | 1035.00 | 1040.00 | 4 | 5,055 | 0.08% |
|
2023/09/11 | 4 | 1047.50 | 4 | 1050.00 | 1055.00 | 0 | 5,052 | 0.00% |
|
2023/09/08 | 8 | 1073.13 | 7 | 1090.00 | 1060.00 | 1 | 5,051 | 0.02% |
|
2023/09/07 | 7 | 1107.12 | 7 | 1093.57 | 1095.00 | 0 | 5,116 | 0.00% |
|
2023/09/06 | 15 | 1052.00 | 12 | 1065.42 | 1045.00 | 3 | 5,045 | 0.06% |
|
2023/09/05 | 6 | 1056.71 | 9.9 | 1041.52 | 1090.00 | -3.9 | 5,000 | -0.08% |
|
2023/09/04 | 14 | 993.93 | 13 | 992.69 | 997.00 | 1 | 4,978 | 0.02% |
|
2023/09/01 | 27 | 977.85 | 39 | 959.90 | 990.00 | -12 | 5,038 | -0.24% |
|
2023/08/31 | 17 | 931.00 | 38.1 | 917.74 | 936.00 | -21.1 | 5,005 | -0.42% |
|
2023/08/30 | 38.1 | 903.52 | 47 | 895.53 | 912.00 | -9 | 4,962 | -0.18% |
|
2023/08/29 | 18.1 | 852.32 | 18.5 | 834.08 | 880.00 | -0.5 | 5,027 | -0.01% |
|
2023/08/28 | 31 | 818.23 | 27.1 | 830.48 | 810.00 | 3.9 | 5,005 | 0.08% |
|
2023/08/25 | 42 | 834.90 | 25.2 | 832.67 | 835.00 | 16.8 | 5,005 | 0.34% |
|
2023/08/24 | 26 | 814.03 | 5 | 843.67 | 850.00 | 21 | 4,983 | 0.42% |
|
2023/08/23 | 11 | 792.91 | 7 | 780.00 | 791.00 | 4 | 4,905 | 0.08% |
|
2023/08/22 | 4 | 794.00 | 5 | 805.60 | 792.00 | -1 | 4,913 | -0.02% |
|
2023/08/21 | 2 | 784.00 | 2.1 | 788.24 | 787.00 | -0.1 | 4,909 | 0.00% |
|
2023/08/18 | 66.6 | 798.56 | 65 | 786.57 | 756.00 | 1.6 | 4,934 | 0.03% |
|
2023/08/17 | 10 | 797.14 | 13.2 | 790.53 | 813.00 | -3.2 | 4,887 | -0.07% |
|
2023/08/16 | 12.2 | 772.15 | 11 | 768.45 | 771.00 | 1.2 | 4,905 | 0.02% |
|
2023/08/15 | 5 | 768.40 | 4 | 762.26 | 776.00 | 1 | 4,942 | 0.02% |
|
2023/08/14 | 2 | 738.11 | 2 | 741.00 | 743.00 | 0 | 5,002 | 0.00% |
|
2023/08/11 | 6 | 772.84 | 6 | 765.83 | 772.00 | 0 | 5,062 | 0.00% |
|
2023/08/10 | 11.1 | 772.53 | 9 | 793.00 | 750.00 | 2.1 | 5,058 | 0.04% |
|
2023/08/09 | 22 | 843.84 | 66 | 842.70 | 833.00 | -44 | 5,070 | -0.87% |
|
2023/08/08 | 19 | 900.48 | 18 | 910.89 | 899.00 | 1 | 5,113 | 0.02% |
|
2023/08/07 | 2 | 912.99 | 4 | 905.72 | 907.00 | -2 | 5,146 | -0.04% |
|
2023/08/04 | 19 | 844.26 | 8 | 839.75 | 842.00 | 11 | 5,224 | 0.21% |
|
2023/08/02 | 15 | 843.80 | 14 | 858.21 | 841.00 | 1 | 5,277 | 0.02% |
|
2023/08/01 | 4 | 878.00 | 24.2 | 857.04 | 850.00 | -20.2 | 5,314 | -0.38% |
|
2023/07/28 | 0 | 0.00 | 10 | 959.50 | 950.00 | -10 | 5,415 | -0.18% |
|
2023/07/27 | 11 | 878.18 | 5 | 933.01 | 925.00 | 6 | 5,565 | 0.11% |
|
2023/07/26 | 1 | 954.94 | 12.5 | 942.96 | 898.00 | -11.5 | 5,634 | -0.20% |
|
2023/07/25 | 6.1 | 911.00 | 35.7 | 884.30 | 911.00 | -29.6 | 5,649 | -0.52% |
|
2023/07/24 | 0 | 870.00 | 0 | 0.00 | 829.00 | 0 | 5,778 | 0.00% |
|
2023/07/21 | 12 | 833.58 | 14 | 811.79 | 841.00 | -2 | 5,752 | -0.03% |
|
2023/07/20 | 2 | 812.50 | 3 | 809.00 | 806.00 | -1 | 5,699 | -0.02% |
|
2023/07/19 | 9 | 783.56 | 8 | 774.88 | 774.00 | 1 | 5,651 | 0.02% |
|
2023/07/18 | 6.5 | 784.90 | 7 | 786.71 | 779.00 | -0.5 | 5,611 | -0.01% |
|
2023/07/17 | 11 | 764.91 | 11 | 754.27 | 767.00 | 0 | 5,554 | 0.00% |
|
2023/07/14 | 14.5 | 741.90 | 9 | 740.78 | 757.00 | 5.5 | 5,498 | 0.10% |
|
2023/07/13 | 38.8 | 712.57 | 69 | 732.23 | 712.00 | -30.3 | 5,438 | -0.56% |
|
2023/07/12 | 10.3 | 716.83 | 9 | 700.01 | 722.00 | 1.2 | 5,340 | 0.02% |
|
2023/07/11 | 12 | 684.00 | 16.1 | 685.69 | 679.00 | -4.1 | 5,256 | -0.08% |
|
2023/07/10 | 7 | 658.57 | 7 | 645.86 | 658.00 | 0 | 5,166 | 0.00% |
|
2023/07/07 | 66 | 656.42 | 23 | 642.74 | 655.00 | 43 | 5,115 | 0.84% |
|
2023/07/06 | 12 | 656.25 | 32 | 654.75 | 660.00 | -20 | 5,028 | -0.40% |
|
2023/07/05 | 87.4 | 623.12 | 12 | 609.58 | 649.00 | 75.4 | 4,948 | 1.52% |
|
2023/07/04 | 19 | 571.63 | 16 | 585.69 | 590.00 | 3 | 4,860 | 0.06% |
|
2023/07/03 | 6 | 549.50 | 6.5 | 535.54 | 555.00 | -0.5 | 4,768 | -0.01% |
|
2023/06/30 | 17 | 551.06 | 29 | 557.45 | 552.00 | -12 | 4,710 | -0.25% |
|
2023/06/29 | 4 | 570.25 | 8 | 565.50 | 575.00 | -4 | 4,618 | -0.09% |
|
2023/06/28 | 10 | 537.80 | 3 | 546.00 | 542.00 | 7 | 4,509 | 0.16% |
|
2023/06/27 | 6 | 519.00 | 5 | 513.40 | 517.00 | 1 | 4,423 | 0.02% |
|
2023/06/26 | 31 | 514.29 | 23 | 514.70 | 515.00 | 8 | 4,507 | 0.18% |
|
2023/06/20 | 16 | 530.44 | 13 | 533.85 | 530.00 | 3 | 4,886 | 0.06% |
|
2023/06/19 | 12 | 546.17 | 12.1 | 556.48 | 544.00 | -0.1 | 5,080 | 0.00% |
|
2023/06/16 | 6 | 563.50 | 3 | 564.00 | 562.00 | 3 | 5,139 | 0.06% |
|
2023/06/15 | 16 | 539.75 | 5 | 536.40 | 544.00 | 11 | 5,111 | 0.22% |
|
2023/06/14 | 22 | 530.82 | 14 | 527.14 | 528.00 | 8 | 5,232 | 0.15% |
|
2023/06/13 | 15 | 532.47 | 15 | 536.20 | 531.00 | 0 | 5,286 | 0.00% |
|
2023/06/12 | 8 | 517.50 | 7 | 518.57 | 516.00 | 1 | 5,274 | 0.02% |
|
2023/06/09 | 10 | 516.10 | 10 | 519.40 | 514.00 | 0 | 5,434 | 0.00% |
|
2023/06/08 | 15 | 518.27 | 14 | 520.64 | 518.00 | 1 | 5,513 | 0.02% |
|
2023/06/07 | 42 | 534.36 | 39 | 540.59 | 533.00 | 3 | 5,577 | 0.05% |
|
2023/06/06 | 6 | 548.67 | 4 | 538.25 | 550.00 | 2 | 5,565 | 0.04% |
|
2023/06/05 | 10 | 520.40 | 13 | 518.92 | 522.00 | -3 | 5,695 | -0.05% |
|
2023/06/02 | 37.1 | 506.73 | 46 | 543.61 | 506.00 | -8.9 | 5,800 | -0.15% |
|
2023/06/01 | 16 | 545.44 | 6 | 541.33 | 553.00 | 10 | 5,780 | 0.17% |
|
2023/05/31 | 9.1 | 529.77 | 42 | 526.93 | 527.00 | -32.9 | 5,918 | -0.56% |
|
2023/05/30 | 7 | 545.86 | 40 | 539.63 | 538.00 | -33 | 5,977 | -0.55% |
|
2023/05/29 | 1 | 550.00 | 1 | 556.00 | 550.00 | 0 | 6,164 | 0.00% |
|
2023/05/26 | 0 | 0.00 | 24 | 565.00 | 556.00 | -24 | 6,499 | -0.37% |
|
2023/05/25 | 11 | 572.82 | 14 | 564.50 | 560.00 | -3 | 6,593 | -0.05% |
|
2023/05/24 | 21 | 564.81 | 21 | 559.57 | 563.00 | 0 | 6,653 | 0.00% |
|
2023/05/23 | 34 | 580.50 | 44 | 582.70 | 565.00 | -10 | 6,694 | -0.15% |
|
2023/05/22 | 17.1 | 589.57 | 35 | 594.74 | 599.00 | -18 | 6,674 | -0.27% |
|
2023/05/19 | 23.1 | 575.71 | 56 | 573.68 | 578.00 | -32.9 | 6,669 | -0.49% |
|
2023/05/18 | 43.1 | 558.03 | 28 | 557.46 | 558.00 | 15.1 | 6,685 | 0.23% |
|
2023/05/17 | 29 | 554.97 | 102 | 551.63 | 557.00 | -73 | 6,750 | -1.08% |
大賣/
|
2023/05/16 | 30 | 524.27 | 25 | 525.44 | 520.00 | 5 | 6,714 | 0.07% |
|
2023/05/15 | 52 | 530.38 | 40 | 535.45 | 522.00 | 12 | 6,712 | 0.18% |
|
2023/05/12 | 45 | 536.22 | 72 | 526.79 | 546.00 | -27 | 6,806 | -0.40% |
|
2023/05/11 | 59.1 | 520.67 | 54 | 529.24 | 520.00 | 5.1 | 6,816 | 0.07% |
|
2023/05/10 | 61 | 532.77 | 55 | 537.22 | 528.00 | 6 | 6,948 | 0.09% |
|
2023/05/09 | 28 | 519.29 | 44 | 522.73 | 515.00 | -16 | 7,101 | -0.22% |
|
2023/05/08 | 34 | 520.59 | 15 | 527.00 | 511.00 | 19 | 7,094 | 0.27% |
|
2023/05/05 | 24 | 549.79 | 16 | 543.69 | 548.00 | 8 | 7,103 | 0.11% |
|
2023/05/04 | 92.1 | 530.09 | 75 | 526.91 | 545.00 | 17.1 | 7,112 | 0.24% |
|
2023/05/03 | 11 | 517.73 | 23 | 522.61 | 530.00 | -12 | 7,234 | -0.17% |
|
2023/05/02 | 105 | 514.34 | 8 | 504.25 | 517.00 | 97 | 7,232 | 1.34% |
大買/
|
2023/04/28 | 1 | 456.00 | 2 | 456.50 | 470.50 | -1 | 7,254 | -0.01% |
|
2023/04/27 | 17.1 | 431.16 | 12.1 | 431.35 | 428.00 | 5 | 7,463 | 0.07% |
|
2023/04/25 | 0 | 0.00 | 1 | 427.50 | 427.50 | -1 | 7,915 | -0.01% |
|
2023/04/13 | 0 | 0.00 | 21.6 | 439.88 | 438.50 | -21.6 | 9,623 | -0.22% |
|
2023/04/12 | 29.1 | 439.53 | 4 | 436.75 | 436.50 | 25.1 | 9,734 | 0.26% |
|
2023/04/10 | 0.5 | 425.51 | 0 | 0.00 | 437.00 | 0.5 | 9,805 | 0.01% |
|
2023/04/07 | 73.1 | 385.48 | 3.1 | 380.94 | 400.00 | 70 | 9,816 | 0.71% |
|
2023/04/06 | 2 | 354.00 | 2 | 362.50 | 364.00 | 0 | 9,765 | 0.00% |
|
2023/03/31 | 1 | 345.00 | 0 | 0.00 | 348.00 | 1 | 9,778 | 0.01% |
|
2023/03/30 | 0 | 0.00 | 17 | 332.97 | 335.00 | -17 | 9,864 | -0.17% |
|
2023/03/29 | 0 | 0.00 | 60 | 328.58 | 329.50 | -60 | 9,909 | -0.61% |
|
2023/03/28 | 5 | 328.00 | 10 | 326.30 | 320.50 | -5 | 9,950 | -0.05% |
|
2023/03/27 | 25 | 325.58 | 34 | 320.12 | 322.50 | -9 | 9,937 | -0.09% |
|
2023/03/24 | 77.1 | 311.10 | 164 | 320.84 | 307.00 | -87 | 9,843 | -0.88% |
大賣/
|
2023/03/23 | 106 | 331.37 | 83.2 | 333.11 | 333.00 | 22.8 | 9,649 | 0.24% |
大買/
|
2023/03/22 | 33 | 326.62 | 63.3 | 326.95 | 330.50 | -30.3 | 9,436 | -0.32% |
|
2023/03/21 | 16 | 309.66 | 16 | 312.72 | 308.00 | 0 | 9,229 | 0.00% |
|
2023/03/20 | 8.2 | 305.52 | 15 | 309.27 | 305.00 | -6.8 | 9,190 | -0.07% |
|
2023/03/17 | 93.3 | 304.23 | 82 | 300.29 | 306.50 | 11.3 | 9,206 | 0.12% |
|
2023/03/16 | 10 | 302.85 | 16 | 306.75 | 307.00 | -6 | 9,055 | -0.07% |
|
2023/03/15 | 13 | 304.77 | 11 | 306.18 | 302.00 | 2 | 8,993 | 0.02% |
|
2023/03/14 | 29 | 304.62 | 29 | 308.19 | 299.00 | 0 | 8,930 | 0.00% |
|
2023/03/13 | 8 | 319.31 | 9 | 313.89 | 321.50 | -1 | 8,749 | -0.01% |
|
2023/03/10 | 30 | 323.03 | 16 | 323.56 | 321.50 | 14 | 8,685 | 0.16% |
|
2023/03/09 | 48 | 334.51 | 32 | 337.97 | 335.00 | 16 | 8,591 | 0.19% |
|
2023/03/08 | 50.1 | 338.57 | 51 | 337.84 | 341.00 | -0.9 | 8,474 | -0.01% |
|
2023/03/07 | 41 | 351.71 | 38.1 | 354.98 | 347.50 | 2.9 | 8,264 | 0.03% |
|
2023/03/06 | 56 | 347.04 | 44 | 345.43 | 348.00 | 12 | 8,170 | 0.15% |
|
2023/03/03 | 36 | 338.31 | 34 | 331.12 | 338.00 | 2 | 8,065 | 0.02% |
|
2023/03/02 | 20 | 316.93 | 16 | 313.00 | 318.00 | 4 | 7,875 | 0.05% |
|
2023/03/01 | 29 | 316.55 | 26 | 330.17 | 307.50 | 3 | 7,758 | 0.04% |
|
2023/02/24 | 47 | 339.28 | 36 | 350.97 | 339.00 | 11 | 7,589 | 0.15% |
|
2023/02/23 | 18 | 340.89 | 24 | 343.23 | 356.00 | -6 | 7,252 | -0.08% |
|
2023/02/22 | 2 | 324.00 | 21 | 321.38 | 324.00 | -19 | 7,156 | -0.27% |
|
2023/02/21 | 31 | 322.26 | 9 | 320.00 | 318.00 | 22 | 7,113 | 0.31% |
|
2023/02/20 | 10 | 310.65 | 38 | 308.45 | 312.50 | -28 | 7,095 | -0.39% |
|
2023/02/17 | 2 | 301.00 | 4 | 300.50 | 301.00 | -2 | 7,039 | -0.03% |
|
2023/02/16 | 32 | 307.58 | 23 | 306.85 | 306.00 | 9 | 7,017 | 0.13% |
|
2023/02/15 | 49 | 305.03 | 45 | 307.33 | 310.00 | 4 | 6,954 | 0.06% |
|
2023/02/14 | 15 | 291.67 | 29 | 297.91 | 297.50 | -14 | 6,802 | -0.21% |
|
2023/02/13 | 1 | 288.50 | 11 | 290.41 | 289.50 | -10 | 6,722 | -0.15% |
|
2023/02/10 | 66 | 292.37 | 54 | 297.66 | 286.00 | 12 | 6,710 | 0.18% |
|
2023/02/09 | 54 | 297.16 | 24 | 294.65 | 291.50 | 30 | 6,540 | 0.46% |
|
2023/02/08 | 78 | 297.09 | 78 | 295.05 | 299.50 | 0 | 6,420 | 0.00% |
|
2023/02/07 | 63.1 | 285.96 | 104 | 287.13 | 293.50 | -40.9 | 6,241 | -0.66% |
大賣/
|
2023/02/06 | 27 | 265.96 | 23 | 267.59 | 267.00 | 4 | 5,999 | 0.07% |
|
2023/02/03 | 18 | 259.11 | 18 | 259.83 | 260.50 | 0 | 5,925 | 0.00% |
|
2023/02/02 | 13 | 269.88 | 13 | 267.96 | 269.50 | 0 | 5,794 | 0.00% |
|
2023/02/01 | 136 | 280.40 | 96 | 282.86 | 271.00 | 40 | 5,688 | 0.70% |
大買/
|
2023/01/31 | 65 | 285.49 | 79 | 286.61 | 288.00 | -14 | 5,439 | -0.26% |
|
2023/01/30 | 19 | 283.13 | 10 | 285.05 | 283.00 | 9 | 5,267 | 0.17% |
|
2023/01/17 | 46 | 275.00 | 81 | 275.19 | 276.00 | -35 | 5,107 | -0.69% |
|
2023/01/16 | 116 | 268.52 | 132 | 269.18 | 275.00 | -16 | 4,814 | -0.33% |
大買/大賣/
|
2023/01/13 | 225 | 262.21 | 194 | 261.74 | 254.50 | 31 | 4,476 | 0.69% |
大買/大賣/
|
2023/01/12 | 137 | 255.55 | 143 | 258.64 | 272.00 | -6 | 4,215 | -0.14% |
大買/大賣/
|
2023/01/11 | 107 | 247.16 | 107.2 | 246.72 | 251.00 | -0.2 | 3,927 | 0.00% |
大買/大賣/
|
2023/01/10 | 7.2 | 240.60 | 12 | 239.54 | 246.00 | -4.8 | 3,669 | -0.13% |
|
2023/01/09 | 32 | 228.58 | 54 | 220.90 | 234.00 | -22 | 3,333 | -0.66% |
|
2023/01/06 | 28 | 206.50 | 35 | 202.43 | 213.00 | -7 | 3,140 | -0.22% |
|
2023/01/05 | 12 | 206.96 | 11 | 205.50 | 208.00 | 1 | 3,037 | 0.03% |
|
2023/01/04 | 26 | 201.42 | 15 | 204.07 | 209.50 | 11 | 2,961 | 0.37% |
|
2023/01/03 | 17 | 189.62 | 13 | 189.96 | 195.50 | 4 | 2,701 | 0.15% |
|
2022/12/30 | 65.1 | 180.87 | 53 | 182.52 | 178.00 | 12.1 | 2,652 | 0.46% |
|
2022/12/29 | 42 | 183.23 | 67 | 182.18 | 187.00 | -25 | 2,590 | -0.97% |
|
2022/12/28 | 30 | 180.87 | 24 | 178.69 | 180.00 | 6 | 2,607 | 0.23% |
|
2022/12/27 | 5 | 180.20 | 6 | 178.50 | 178.50 | -1 | 2,593 | -0.04% |
|
2022/12/26 | 2 | 170.00 | 54 | 169.06 | 169.00 | -52 | 2,543 | -2.04% |
|
2022/12/23 | 16 | 172.38 | 16 | 173.56 | 172.00 | 0 | 2,534 | 0.00% |
|
2022/12/22 | 16 | 180.38 | 16 | 181.28 | 180.00 | 0 | 2,503 | 0.00% |
|
2022/12/21 | 0 | 0.00 | 5 | 182.30 | 185.00 | -5 | 2,407 | -0.21% |
|
2022/12/20 | 5 | 172.00 | 5 | 180.00 | 168.50 | 0 | 2,357 | 0.00% |
|
2022/12/14 | 0 | 0.00 | 1 | 178.50 | 177.00 | -1 | 2,308 | -0.04% |
|
2022/12/13 | 13 | 173.31 | 13 | 173.38 | 173.00 | 0 | 2,317 | 0.00% |
|
2022/12/12 | 28 | 178.38 | 27 | 183.78 | 177.50 | 1 | 2,309 | 0.04% |
|
2022/12/09 | 7 | 182.29 | 7 | 179.21 | 185.00 | 0 | 2,253 | 0.00% |
|
2022/12/07 | 0 | 0.00 | 1 | 171.00 | 165.50 | -1 | 2,180 | -0.05% |
|
2022/12/06 | 1 | 164.50 | 4 | 168.75 | 164.50 | -3 | 2,174 | -0.14% |
|
2022/12/05 | 2 | 168.75 | 2 | 170.75 | 168.50 | 0 | 2,176 | 0.00% |
|
2022/12/01 | 2 | 171.00 | 4 | 170.50 | 172.00 | -2 | 2,180 | -0.09% |
|
2022/11/29 | 10 | 167.35 | 9 | 168.06 | 167.50 | 1 | 2,222 | 0.04% |
|
2022/11/28 | 3 | 172.67 | 10 | 175.25 | 173.50 | -7 | 2,199 | -0.32% |
|
2022/11/25 | 1 | 168.50 | 1 | 167.00 | 165.00 | 0 | 2,127 | 0.00% |
|
2022/11/24 | 2 | 161.50 | 2 | 163.00 | 164.00 | 0 | 2,076 | 0.00% |
|
2022/11/23 | 1 | 162.00 | 1 | 159.50 | 163.00 | 0 | 2,040 | 0.00% |
|
2022/11/22 | 1 | 155.00 | 3.2 | 159.13 | 159.50 | -2.2 | 2,025 | -0.11% |
|
2022/11/21 | 10 | 158.45 | 10 | 154.85 | 158.50 | 0 | 1,967 | 0.00% |
|
2022/11/18 | 8 | 159.19 | 7 | 156.50 | 157.50 | 1 | 1,949 | 0.05% |
|
2022/11/17 | 7 | 155.79 | 12 | 150.83 | 154.00 | -5 | 1,921 | -0.26% |
|
2022/11/16 | 103 | 144.15 | 0 | 0.00 | 145.00 | 103 | 1,844 | 5.59% |
大買/鉅額交易
|
2022/11/15 | 9 | 134.22 | 10 | 132.90 | 134.50 | -1 | 1,752 | -0.06% |
|
2022/11/14 | 5 | 133.00 | 5 | 130.90 | 132.00 | 0 | 1,749 | 0.00% |
|
2022/11/11 | 2 | 126.75 | 2 | 127.50 | 126.00 | 0 | 1,704 | 0.00% |
|
2022/11/10 | 1 | 128.50 | 1 | 128.00 | 128.00 | 0 | 1,652 | 0.00% |
|
2022/11/09 | 8 | 125.94 | 7 | 124.93 | 126.00 | 1 | 1,642 | 0.06% |
|
2022/11/08 | 4 | 126.00 | 250 | 125.47 | 124.50 | -246 | 1,629 | -15.10% |
大賣/鉅額交易
|
2022/11/07 | 3 | 123.50 | 2.4 | 122.84 | 122.00 | 0.6 | 1,566 | 0.04% |
|
2022/11/04 | 11 | 120.50 | 11 | 120.14 | 120.50 | 0 | 1,541 | 0.00% |
|
2022/11/02 | 250 | 119.90 | 0 | 0.00 | 120.00 | 250 | 1,469 | 17.01% |
大買/鉅額交易
|
2022/10/27 | 4 | 110.75 | 4 | 111.00 | 111.50 | 0 | 1,388 | 0.00% |
|
2022/10/26 | 1 | 107.00 | 1 | 106.50 | 107.00 | 0 | 1,375 | 0.00% |
|
2022/10/21 | 1 | 111.50 | 1 | 113.00 | 110.50 | 0 | 1,329 | 0.00% |
|
2022/10/20 | 1 | 110.50 | 1 | 112.00 | 111.00 | 0 | 1,313 | 0.00% |
|
2022/10/17 | 2 | 115.50 | 17 | 113.56 | 116.50 | -15 | 1,277 | -1.17% |
|
2022/10/14 | 1 | 126.50 | 1 | 123.00 | 123.00 | 0 | 1,244 | 0.00% |
|
2022/10/13 | 35 | 120.46 | 0 | 0.00 | 118.50 | 35 | 1,231 | 2.84% |
|
2022/10/11 | 8 | 122.06 | 8 | 125.44 | 122.00 | 0 | 1,197 | 0.00% |
|
2022/10/07 | 69 | 132.97 | 35 | 136.11 | 129.50 | 34 | 1,173 | 2.90% |
|
2022/10/06 | 15 | 135.60 | 16 | 136.50 | 135.00 | -1 | 1,107 | -0.09% |
|
2022/10/05 | 4 | 137.00 | 3 | 136.83 | 136.00 | 1 | 1,044 | 0.10% |
|
2022/10/03 | 15 | 120.00 | 0 | 0.00 | 120.00 | 15 | 915 | 1.64% |
|
2022/09/29 | 0 | 0.00 | 4 | 123.00 | 121.00 | -4 | 902 | -0.44% |
|
2022/09/27 | 0 | 0.00 | 2 | 133.50 | 133.00 | -2 | 874 | -0.23% |
|
2022/09/26 | 0 | 0.00 | 3 | 128.00 | 128.00 | -3 | 862 | -0.35% |
|
2022/09/23 | 29 | 131.02 | 6 | 130.83 | 131.00 | 23 | 850 | 2.70% |
|
2022/09/22 | 3 | 133.00 | 0 | 0.00 | 133.50 | 3 | 843 | 0.36% |
|
2022/09/21 | 0 | 0.00 | 2 | 132.00 | 130.50 | -2 | 831 | -0.24% |
|
2022/09/20 | 1 | 136.50 | 1 | 137.50 | 136.00 | 0 | 806 | 0.00% |
|
2022/09/19 | 1 | 134.50 | 53 | 135.35 | 139.50 | -52 | 783 | -6.64% |
|
2022/09/16 | 1 | 142.00 | 43.5 | 141.43 | 138.00 | -42.5 | 759 | -5.60% |
|
2022/09/15 | 2 | 139.47 | 0 | 0.00 | 138.50 | 2 | 736 | 0.28% |
|
2022/09/14 | 3 | 141.33 | 19 | 140.37 | 143.00 | -16 | 712 | -2.25% |
|
2022/09/13 | 0 | 0.00 | 14 | 138.21 | 140.00 | -14 | 683 | -2.05% |
|
2022/09/12 | 7 | 141.43 | 5 | 140.10 | 136.50 | 2 | 649 | 0.31% |
|
2022/09/08 | 1 | 139.00 | 24.3 | 137.51 | 141.50 | -23.3 | 609 | -3.82% |
|
2022/09/07 | 5 | 130.80 | 18 | 129.92 | 129.00 | -13 | 574 | -2.26% |
|
2022/09/06 | 24 | 142.88 | 24 | 137.13 | 139.50 | 0 | 545 | 0.00% |
|
2022/09/05 | 13 | 139.96 | 34 | 139.75 | 136.00 | -21 | 505 | -4.15% |
|
2022/09/02 | 11 | 130.05 | 8 | 131.06 | 131.00 | 3 | 464 | 0.65% |
|
2022/09/01 | 5 | 127.50 | 2 | 127.75 | 127.00 | 3 | 454 | 0.66% |
|
2022/08/29 | 2 | 125.50 | 2 | 129.25 | 129.00 | 0 | 477 | 0.00% |
|
2022/08/24 | 1 | 128.00 | 1 | 123.00 | 122.50 | 0 | 422 | 0.00% |
|
2022/08/22 | 6 | 122.00 | 20 | 122.18 | 121.50 | -14 | 385 | -3.63% |
|
2022/08/19 | 10 | 121.60 | 0 | 0.00 | 125.00 | 10 | 367 | 2.72% |
|
2022/08/17 | 0 | 0.00 | 4 | 116.75 | 116.50 | -4 | 325 | -1.23% |
|
2022/08/16 | 13 | 119.23 | 21 | 118.62 | 119.00 | -8 | 320 | -2.50% |
|
2022/08/15 | 9 | 117.94 | 4 | 115.00 | 118.00 | 5 | 297 | 1.68% |
|
2022/08/11 | 0 | 0.00 | 3 | 112.00 | 111.50 | -3 | 274 | -1.09% |
|
2022/08/09 | 5 | 111.00 | 11 | 110.50 | 111.00 | -6 | 273 | -2.19% |
|
2022/08/04 | 3 | 104.00 | 0 | 0.00 | 103.50 | 3 | 266 | 1.13% |
|
2022/08/03 | 2 | 105.50 | 0 | 0.00 | 106.50 | 2 | 267 | 0.75% |
|
2022/08/01 | 0 | 0.00 | 6 | 106.50 | 107.50 | -6 | 270 | -2.22% |
|
2022/07/29 | 0 | 0.00 | 11 | 106.05 | 106.50 | -11 | 270 | -4.06% |
|
2022/07/28 | 3 | 104.50 | 0 | 0.00 | 105.50 | 3 | 269 | 1.11% |
|
2022/07/27 | 4 | 105.38 | 0 | 0.00 | 105.50 | 4 | 269 | 1.49% |
|
2022/07/25 | 0 | 0.00 | 6 | 109.42 | 107.50 | -6 | 272 | -2.20% |
|
2022/07/20 | 0 | 0.00 | 52 | 105.02 | 104.00 | -52 | 267 | -19.41% |
|
2022/07/15 | 3 | 107.17 | 0 | 0.00 | 107.00 | 3 | 258 | 1.16% |
|
2022/07/07 | 0 | 0.00 | 7 | 112.00 | 113.50 | -7 | 246 | -2.84% |
|
2022/07/06 | 3 | 112.50 | 14 | 111.54 | 111.50 | -11 | 243 | -4.52% |
|
2022/07/05 | 0 | 0.00 | 9 | 111.78 | 112.50 | -9 | 242 | -3.70% |
|
2022/06/21 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 228 | -0.44% |
|
2022/06/20 | 0 | 0.00 | 9 | 109.17 | 109.50 | -9 | 226 | -3.97% |
|
2022/06/17 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 223 | -0.45% |
|
2022/06/16 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 221 | -0.45% |
|
2022/06/14 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 214 | -0.47% |
|
2022/06/13 | 0 | 0.00 | 14 | 117.11 | 117.00 | -14 | 210 | -6.66% |
|
2022/06/09 | 7 | 118.29 | 0 | 0.00 | 117.00 | 7 | 202 | 3.46% |
|
2022/06/08 | 0 | 0.00 | 27 | 115.07 | 116.00 | -27 | 198 | -13.61% |
|
2022/06/02 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 196 | 0.51% |
|
2022/06/01 | 4 | 104.75 | 0 | 0.00 | 105.00 | 4 | 198 | 2.02% |
|
2022/05/30 | 0 | 0.00 | 3 | 104.50 | 105.00 | -3 | 197 | -1.52% |
|
2022/05/27 | 3 | 101.50 | 0 | 0.00 | 102.00 | 3 | 193 | 1.55% |
|
2022/05/19 | 5 | 99.54 | 0 | 0.00 | 101.00 | 5 | 207 | 2.41% |
|
2022/05/18 | 5 | 99.80 | 0 | 0.00 | 101.50 | 5 | 210 | 2.38% |
|
2022/03/23 | 14 | 95.59 | 0 | 0.00 | 95.30 | 14 | 240 | 5.82% |
|
2022/03/11 | 0 | 0.00 | 2 | 89.30 | 90.30 | -2 | 233 | -0.86% |
|
2022/03/10 | 0 | 0.00 | 1 | 93.00 | 93.70 | -1 | 224 | -0.44% |
|
2022/03/02 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 179 | 0.56% |
|
2022/03/01 | 1 | 106.50 | 5 | 107.00 | 107.50 | -4 | 179 | -2.23% |
|
2022/02/25 | 5 | 105.50 | 0 | 0.00 | 106.00 | 5 | 178 | 2.80% |
|
2022/02/15 | 2 | 110.50 | 0 | 0.00 | 109.50 | 2 | 153 | 1.31% |
|
2022/02/09 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 147 | -0.68% |
|
2022/02/07 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 133 | 0.75% |
|
2022/01/25 | 0 | 0.00 | 1 | 111.00 | 108.50 | -1 | 128 | -0.78% |
|
2022/01/18 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 111 | 0.90% |
|
2022/01/13 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 91 | -2.18% |
|
2021/12/28 | 2 | 103.50 | 0 | 0.00 | 104.00 | 2 | 80 | 2.49% |
|
2021/12/14 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 83 | -2.39% |
|
2021/11/12 | 0 | 0.00 | 1 | 98.20 | 99.50 | -1 | 87 | -1.14% |
|
2021/11/11 | 1 | 99.50 | 0 | 0.00 | 99.20 | 1 | 86 | 1.16% |
|
2021/08/09 | 0 | 0.00 | 6.3 | 95.47 | 95.50 | -6.3 | 163 | -3.86% |
|
2021/08/05 | 3 | 98.33 | 10.2 | 98.70 | 96.00 | -7.2 | 169 | -4.24% |
|
2021/07/21 | 0 | 0.00 | 6 | 100.25 | 98.70 | -6 | 191 | -3.14% |
|
2021/07/20 | 0 | 0.00 | 6 | 100.25 | 100.50 | -6 | 193 | -3.11% |
|
2021/07/15 | 0 | 0.00 | 5 | 103.50 | 103.50 | -5 | 195 | -2.56% |
|
2021/07/14 | 0 | 0.00 | 8 | 104.56 | 105.00 | -8 | 195 | -4.09% |
|
2021/06/02 | 3 | 108.00 | 0 | 0.00 | 107.00 | 3 | 280 | 1.07% |
|
2021/05/27 | 3 | 105.00 | 0 | 0.00 | 105.50 | 3 | 285 | 1.05% |
|
2021/05/26 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 286 | 0.70% |
|
2021/05/20 | 0 | 0.00 | 4 | 129.50 | 127.50 | -4 | 281 | -1.42% |
|
2021/05/13 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 263 | -0.38% |
|
2021/04/23 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 232 | 0.43% |
|
2021/03/10 | 5 | 132.00 | 0 | 0.00 | 131.50 | 5 | 216 | 2.31% |
|
2021/03/08 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 310 | -0.32% |
|
2021/02/25 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 324 | 0.31% |
|
2021/02/24 | 1 | 127.50 | 0 | 0.00 | 129.00 | 1 | 323 | 0.31% |
|
2021/01/13 | 3 | 126.50 | 0 | 0.00 | 125.50 | 3 | 401 | 0.75% |
|
2021/01/06 | 11 | 126.68 | 0 | 0.00 | 125.50 | 11 | 425 | 2.58% |
|
2020/12/28 | 0 | 0.00 | 3 | 120.50 | 121.00 | -3 | 526 | -0.57% |
|
2020/12/11 | 5 | 125.50 | 0 | 0.00 | 125.00 | 5 | 914 | 0.55% |
|
2020/12/04 | 1 | 129.50 | 2 | 129.75 | 129.00 | -1 | 922 | -0.11% |
|
2020/12/03 | 1 | 130.50 | 1 | 132.50 | 130.50 | 0 | 921 | 0.00% |
|
2020/12/02 | 2 | 141.50 | 7 | 147.71 | 140.50 | -5 | 896 | -0.56% |
|
2020/12/01 | 0 | 0.00 | 5 | 136.00 | 139.50 | -5 | 824 | -0.61% |
|
2020/11/26 | 10 | 125.00 | 0 | 0.00 | 125.00 | 10 | 797 | 1.25% |
|
2020/11/24 | 10 | 125.25 | 0 | 0.00 | 125.00 | 10 | 793 | 1.26% |
|
2020/11/20 | 1 | 131.50 | 0 | 0.00 | 128.00 | 1 | 789 | 0.13% |
|
2020/11/17 | 0 | 0.00 | 2 | 126.00 | 125.00 | -2 | 776 | -0.26% |
|
2020/11/11 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 761 | 0.13% |
|
2020/11/10 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 761 | -0.13% |
|
2020/10/29 | 2 | 130.50 | 0 | 0.00 | 129.00 | 2 | 746 | 0.27% |
|
2020/10/16 | 2 | 139.50 | 0 | 0.00 | 137.50 | 2 | 716 | 0.28% |
|
2020/10/15 | 0 | 0.00 | 4 | 142.50 | 141.50 | -4 | 706 | -0.57% |
|
2020/10/12 | 2 | 146.50 | 19 | 146.16 | 146.50 | -17 | 676 | -2.51% |
|
2020/10/08 | 14 | 145.43 | 4 | 146.50 | 147.50 | 10 | 658 | 1.52% |
|
2020/10/05 | 6 | 146.67 | 0 | 0.00 | 144.50 | 6 | 642 | 0.93% |
|
2020/09/30 | 3 | 145.00 | 0 | 0.00 | 142.50 | 3 | 625 | 0.48% |
|
2020/09/29 | 3 | 145.33 | 2 | 144.75 | 145.50 | 1 | 606 | 0.16% |
|
2020/09/28 | 0 | 0.00 | 8 | 144.00 | 144.00 | -8 | 585 | -1.37% |
|
2020/09/25 | 10 | 139.40 | 0 | 0.00 | 137.00 | 10 | 578 | 1.73% |
|
2020/09/24 | 2 | 146.00 | 2 | 145.00 | 144.50 | 0 | 553 | 0.00% |
|
2020/09/23 | 3 | 148.33 | 2 | 152.25 | 145.00 | 1 | 533 | 0.19% |
|
2020/09/22 | 6 | 150.00 | 0 | 0.00 | 148.00 | 6 | 501 | 1.20% |
|
2020/09/21 | 11 | 153.55 | 36 | 154.18 | 153.00 | -25 | 462 | -5.41% |
|
2020/09/18 | 0 | 0.00 | 1 | 154.50 | 151.00 | -1 | 431 | -0.23% |
|
2020/09/17 | 2 | 141.00 | 1 | 142.00 | 145.50 | 1 | 301 | 0.33% |
|
2020/09/16 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 254 | -0.39% |
|
2020/09/15 | 4 | 130.75 | 1 | 130.50 | 130.00 | 3 | 240 | 1.25% |
|
2020/09/11 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 229 | -0.44% |
|
2020/09/08 | 3 | 114.00 | 0 | 0.00 | 114.50 | 3 | 208 | 1.44% |
|
2020/09/07 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 202 | 0.49% |
|
2020/09/02 | 0 | 0.00 | 3 | 127.00 | 128.00 | -3 | 204 | -1.46% |
|
2020/08/31 | 0 | 0.00 | 4 | 127.00 | 127.50 | -4 | 205 | -1.95% |
|
2020/08/24 | 0 | 0.00 | 2 | 128.00 | 128.50 | -2 | 209 | -0.95% |
|
2020/07/23 | 0 | 0.00 | 2 | 132.00 | 132.00 | -2 | 283 | -0.70% |
|
2020/07/22 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 284 | -0.35% |
|
2020/07/20 | 1 | 128.00 | 0 | 0.00 | 129.50 | 1 | 291 | 0.34% |
|
2020/07/14 | 2 | 131.50 | 0 | 0.00 | 133.00 | 2 | 289 | 0.69% |
|
2020/07/10 | 2 | 123.50 | 2 | 127.50 | 129.00 | 0 | 278 | 0.00% |
|
2020/07/08 | 7 | 124.00 | 0 | 0.00 | 124.00 | 7 | 262 | 2.66% |
|
2020/07/06 | 0 | 0.00 | 25 | 122.80 | 123.50 | -25 | 258 | -9.66% |
|
2020/06/29 | 5 | 120.00 | 0 | 0.00 | 119.00 | 5 | 261 | 1.92% |
|
2020/06/17 | 0 | 0.00 | 9 | 122.50 | 122.50 | -9 | 269 | -3.34% |
|
2020/06/16 | 0 | 0.00 | 51 | 120.63 | 120.50 | -51 | 276 | -18.44% |
|
2020/06/11 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 308 | 0.32% |
|
2020/06/10 | 3 | 123.00 | 15 | 124.17 | 122.00 | -12 | 317 | -3.78% |
|
2020/06/05 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 330 | 0.30% |
|
2020/06/03 | 0 | 0.00 | 5 | 126.00 | 127.50 | -5 | 338 | -1.48% |
|
2020/05/29 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 336 | -0.30% |
|
2020/05/28 | 2 | 126.75 | 0 | 0.00 | 126.50 | 2 | 336 | 0.59% |
|
2020/05/21 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 337 | 0.30% |
|
2020/05/18 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 341 | -0.29% |
|
2020/05/14 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 334 | 0.30% |
|
2020/05/13 | 2 | 122.00 | 0 | 0.00 | 123.50 | 2 | 337 | 0.59% |
|
2020/05/11 | 77 | 119.12 | 0 | 0.00 | 118.00 | 77 | 323 | 23.83% |
|
2020/05/08 | 35 | 119.43 | 0 | 0.00 | 119.00 | 35 | 318 | 10.99% |
|
2020/04/29 | 10 | 110.60 | 0 | 0.00 | 111.00 | 10 | 304 | 3.28% |
|
2020/04/16 | 0 | 0.00 | 2 | 104.50 | 105.00 | -2 | 321 | -0.62% |
|
2020/03/19 | 10 | 87.17 | 0 | 0.00 | 86.10 | 10 | 342 | 2.92% |
|
2020/03/18 | 10 | 97.05 | 0 | 0.00 | 95.30 | 10 | 334 | 2.99% |
|
2020/03/17 | 0 | 0.00 | 1 | 92.60 | 94.00 | -1 | 326 | -0.31% |
|
2020/03/16 | 2 | 103.50 | 0 | 0.00 | 98.00 | 2 | 315 | 0.63% |
|
2020/03/13 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 304 | 0.33% |
|
2020/03/12 | 0 | 0.00 | 5 | 115.00 | 115.00 | -5 | 296 | -1.69% |
|
2020/03/11 | 0 | 0.00 | 8 | 127.00 | 127.00 | -8 | 291 | -2.75% |
|
2020/03/09 | 0 | 0.00 | 2 | 135.75 | 131.00 | -2 | 287 | -0.70% |
|
2020/03/05 | 2 | 133.50 | 0 | 0.00 | 134.00 | 2 | 284 | 0.70% |
|
2020/03/03 | 0 | 0.00 | 20 | 131.63 | 132.50 | -20 | 283 | -7.05% |
|
2020/03/02 | 0 | 0.00 | 10 | 128.00 | 129.00 | -10 | 284 | -3.51% |
|
2020/02/27 | 0 | 0.00 | 3 | 130.50 | 130.50 | -3 | 281 | -1.06% |
|
2020/02/19 | 10 | 134.85 | 0 | 0.00 | 134.50 | 10 | 288 | 3.47% |
|
2020/02/18 | 5 | 133.00 | 0 | 0.00 | 134.00 | 5 | 285 | 1.75% |
|
2020/02/14 | 0 | 0.00 | 2 | 132.75 | 133.00 | -2 | 276 | -0.72% |
|
2020/02/13 | 0 | 0.00 | 5 | 130.00 | 129.00 | -5 | 269 | -1.86% |
|
2020/02/05 | 1 | 129.00 | 0 | 0.00 | 123.50 | 1 | 258 | 0.39% |
|
2020/02/03 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 250 | 0.40% |
|
2020/01/31 | 30 | 128.33 | 5 | 129.20 | 131.50 | 25 | 247 | 10.10% |
|
2020/01/20 | 16 | 134.06 | 2 | 133.00 | 135.00 | 14 | 232 | 6.03% |
|
2020/01/17 | 2 | 130.50 | 0 | 0.00 | 131.00 | 2 | 219 | 0.91% |
|
2020/01/15 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 225 | -0.44% |
|
2020/01/10 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 232 | -0.43% |
|
2020/01/08 | 0 | 0.00 | 2 | 129.00 | 128.00 | -2 | 227 | -0.88% |
|
2020/01/02 | 2 | 128.50 | 0 | 0.00 | 126.00 | 2 | 213 | 0.94% |
|
2019/12/30 | 0 | 0.00 | 5 | 123.50 | 123.50 | -5 | 211 | -2.37% |
|
2019/12/27 | 1 | 129.00 | 5 | 127.10 | 125.00 | -4 | 209 | -1.91% |
|
2019/12/24 | 0 | 0.00 | 16 | 121.00 | 120.00 | -16 | 189 | -8.46% |
|
2019/12/19 | 1 | 123.50 | 41 | 123.50 | 122.50 | -40 | 186 | -21.47% |
|
2019/12/18 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 184 | 1.08% |
|
2019/12/10 | 11 | 119.36 | 1 | 118.00 | 118.50 | 10 | 181 | 5.51% |
|
2019/12/05 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 176 | -0.57% |
|
2019/12/03 | 8 | 114.25 | 0 | 0.00 | 113.00 | 8 | 174 | 4.58% |
|
2019/11/29 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 182 | 0.55% |
|
2019/11/27 | 0 | 0.00 | 50 | 113.32 | 113.00 | -50 | 183 | -27.28% |
|
2019/11/26 | 0 | 0.00 | 50 | 113.70 | 114.50 | -50 | 180 | -27.65% |
|
2019/11/22 | 0 | 0.00 | 50 | 115.37 | 115.00 | -50 | 176 | -28.29% |
|
2019/11/21 | 5 | 113.20 | 0 | 0.00 | 113.50 | 5 | 174 | 2.86% |
|
2019/11/20 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 170 | -0.59% |
|
2019/11/13 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 160 | 0.62% |
|
2019/11/05 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 161 | -0.62% |
|
2019/11/04 | 2 | 126.00 | 0 | 0.00 | 126.50 | 2 | 162 | 1.23% |
|
2019/10/23 | 5 | 128.00 | 0 | 0.00 | 128.00 | 5 | 158 | 3.16% |
|
2019/10/22 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 152 | 1.31% |
|
2019/10/14 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 151 | 0.66% |
|
2019/10/07 | 0 | 0.00 | 2 | 130.50 | 126.50 | -2 | 159 | -1.26% |
|
2019/10/04 | 1 | 125.50 | 0 | 0.00 | 128.50 | 1 | 157 | 0.63% |
|
2019/09/26 | 2 | 126.50 | 0 | 0.00 | 126.50 | 2 | 156 | 1.28% |
|
2019/09/11 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 162 | 0.61% |
|
2019/09/10 | 0 | 0.00 | 9 | 128.33 | 127.00 | -9 | 164 | -5.48% |
|
2019/09/09 | 4 | 132.50 | 0 | 0.00 | 132.50 | 4 | 163 | 2.45% |
|
2019/09/06 | 5 | 134.00 | 0 | 0.00 | 134.00 | 5 | 164 | 3.04% |
|
2019/09/05 | 1 | 135.00 | 0 | 0.00 | 133.50 | 1 | 165 | 0.60% |
|
2019/09/03 | 0 | 0.00 | 9 | 149.72 | 149.00 | -9 | 167 | -5.37% |
|
2019/09/02 | 3 | 147.50 | 0 | 0.00 | 148.00 | 3 | 167 | 1.79% |
|
2019/08/29 | 2 | 145.00 | 0 | 0.00 | 145.50 | 2 | 185 | 1.08% |
|
2019/08/21 | 3 | 146.00 | 0 | 0.00 | 144.50 | 3 | 195 | 1.53% |
|
2019/08/20 | 2 | 145.00 | 0 | 0.00 | 146.00 | 2 | 194 | 1.03% |
|
2019/08/06 | 2 | 140.50 | 0 | 0.00 | 145.50 | 2 | 220 | 0.91% |
|
2019/07/12 | 1 | 153.50 | 6 | 150.08 | 151.50 | -5 | 247 | -2.02% |
|
2019/06/28 | 1 | 158.50 | 0 | 0.00 | 157.00 | 1 | 248 | 0.40% |
|
2019/06/13 | 1 | 164.50 | 1 | 164.50 | 164.50 | 0 | 244 | 0.00% |
|
2019/06/10 | 43 | 164.90 | 13 | 164.92 | 164.50 | 30 | 237 | 12.61% |
|
2019/06/06 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 230 | 0.43% |
|
2019/06/05 | 0 | 0.00 | 10 | 161.30 | 160.00 | -10 | 221 | -4.51% |
|
2019/05/31 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 213 | 0.47% |
|
2019/05/23 | 1 | 155.00 | 6 | 154.08 | 152.00 | -5 | 211 | -2.36% |
|
2019/05/22 | 0 | 0.00 | 40 | 149.70 | 149.00 | -40 | 208 | -19.19% |
|
2019/05/16 | 2 | 149.75 | 0 | 0.00 | 147.50 | 2 | 241 | 0.83% |
|
2019/05/14 | 1 | 147.00 | 1 | 146.50 | 146.50 | 0 | 236 | 0.00% |
|
2019/05/10 | 0 | 0.00 | 1 | 144.50 | 146.00 | -1 | 233 | -0.43% |
|
2019/05/08 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 230 | -0.43% |
|
2019/05/07 | 1 | 144.00 | 0 | 0.00 | 141.00 | 1 | 232 | 0.43% |
|
2019/04/24 | 0 | 0.00 | 1 | 147.00 | 145.00 | -1 | 231 | -0.43% |
|
2019/04/23 | 1 | 145.00 | 0 | 0.00 | 146.50 | 1 | 230 | 0.43% |
|
2019/04/22 | 1 | 147.00 | 7 | 143.50 | 150.00 | -6 | 223 | -2.68% |
|
2019/04/19 | 1 | 139.00 | 0 | 0.00 | 140.50 | 1 | 212 | 0.47% |
|
2019/04/16 | 0 | 0.00 | 2 | 141.00 | 137.50 | -2 | 214 | -0.93% |
|
2019/04/15 | 1 | 140.00 | 7 | 138.79 | 140.50 | -6 | 211 | -2.83% |
|
2019/04/11 | 0 | 0.00 | 3 | 136.83 | 136.50 | -3 | 207 | -1.44% |
|
2019/04/10 | 1 | 136.50 | 1 | 135.50 | 135.50 | 0 | 207 | 0.00% |
|
2019/03/27 | 1 | 137.00 | 2 | 136.75 | 133.00 | -1 | 290 | -0.34% |
|
2019/03/26 | 0 | 0.00 | 2 | 136.50 | 135.50 | -2 | 290 | -0.69% |
|
2019/03/25 | 1 | 134.50 | 1 | 135.50 | 135.50 | 0 | 292 | 0.00% |
|
2019/03/20 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 299 | -0.33% |
|
2019/03/13 | 0 | 0.00 | 1 | 132.50 | 133.50 | -1 | 299 | -0.33% |
|
2019/03/12 | 2 | 133.25 | 0 | 0.00 | 133.50 | 2 | 297 | 0.67% |
|
2019/03/11 | 2 | 133.75 | 0 | 0.00 | 133.50 | 2 | 296 | 0.67% |
|
2019/03/08 | 0 | 0.00 | 2 | 133.25 | 134.50 | -2 | 295 | -0.68% |
|
2019/02/27 | 0 | 0.00 | 1 | 133.50 | 132.00 | -1 | 288 | -0.35% |
|
2019/02/25 | 0 | 0.00 | 1 | 137.00 | 135.00 | -1 | 283 | -0.35% |
|
2019/02/21 | 4 | 140.25 | 0 | 0.00 | 139.50 | 4 | 278 | 1.44% |
|
2019/02/20 | 9 | 141.11 | 0 | 0.00 | 142.00 | 9 | 274 | 3.28% |
|
2019/02/18 | 2 | 140.25 | 1 | 139.00 | 139.00 | 1 | 263 | 0.38% |
|
2019/02/15 | 12 | 138.08 | 1 | 139.00 | 139.00 | 11 | 252 | 4.36% |
|
2019/01/21 | 0 | 0.00 | 6 | 122.58 | 123.00 | -6 | 214 | -2.80% |
|
2019/01/10 | 100 | 129.55 | 0 | 0.00 | 130.00 | 100 | 199 | 50.09% |
|
2018/12/24 | 1 | 143.00 | 1 | 138.00 | 138.00 | 0 | 150 | 0.00% |
|
2018/12/22 | 1 | 139.00 | 11 | 139.91 | 139.00 | -10 | 133 | -7.47% |
|
2018/12/20 | 2 | 134.50 | 7 | 134.00 | 133.50 | -5 | 106 | -4.71% |
|
2018/12/18 | 0 | 0.00 | 3 | 133.00 | 132.00 | -3 | 87 | -3.42% |
|
2018/12/17 | 1 | 131.50 | 6 | 131.75 | 133.00 | -5 | 83 | -5.97% |
|
2018/12/14 | 5 | 127.20 | 7 | 130.14 | 131.00 | -2 | 77 | -2.57% |
|
2018/12/13 | 0 | 0.00 | 3 | 126.50 | 125.50 | -3 | 71 | -4.21% |
|
2018/12/07 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 65 | 1.52% |
|
2018/10/09 | 0 | 0.00 | 3 | 121.50 | 123.50 | -3 | 83 | -3.59% |
|
2018/09/26 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 96 | -1.04% |
|
2018/09/21 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 101 | 0.98% |
|
2018/09/19 | 3 | 127.17 | 0 | 0.00 | 127.00 | 3 | 101 | 2.94% |
|
2018/09/10 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 105 | -0.95% |
|
2018/08/22 | 0 | 0.00 | 1 | 121.00 | 122.50 | -1 | 99 | -1.01% |
|
2018/08/21 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 99 | -1.00% |
|
2018/08/20 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 102 | -0.97% |
|
2018/08/13 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 115 | 0.87% |
|
2018/08/07 | 12 | 137.50 | 0 | 0.00 | 132.00 | 12 | 111 | 10.75% |
|
2018/08/02 | 3 | 127.33 | 0 | 0.00 | 126.50 | 3 | 100 | 2.98% |
|
2018/06/19 | 4 | 119.00 | 0 | 0.00 | 119.50 | 4 | 97 | 4.08% |
|
2018/06/14 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 98 | 1.02% |
|
2018/06/13 | 10 | 119.40 | 0 | 0.00 | 120.00 | 10 | 96 | 10.33% |
|
2018/06/08 | 0 | 0.00 | 16 | 124.34 | 124.00 | -16 | 97 | -16.39% |
|
2018/06/07 | 0 | 0.00 | 10 | 124.00 | 123.50 | -10 | 99 | -10.06% |
|
2018/06/06 | 0 | 0.00 | 4 | 120.00 | 120.00 | -4 | 96 | -4.13% |
|
2018/06/04 | 0 | 0.00 | 4 | 122.25 | 121.50 | -4 | 98 | -4.07% |
|
2018/05/31 | 3 | 120.00 | 2 | 120.00 | 120.00 | 1 | 102 | 0.98% |
|
2018/05/29 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 102 | -0.98% |
|
2018/05/28 | 7 | 119.14 | 1 | 120.00 | 120.00 | 6 | 102 | 5.86% |
|
2018/05/24 | 4 | 117.50 | 0 | 0.00 | 117.00 | 4 | 93 | 4.27% |
|
2018/04/24 | 0 | 0.00 | 10 | 123.15 | 124.00 | -10 | 150 | -6.65% |
|
2018/04/19 | 2 | 127.50 | 0 | 0.00 | 128.00 | 2 | 150 | 1.33% |
|
2018/03/05 | 0 | 0.00 | 10 | 126.90 | 124.50 | -10 | 144 | -6.93% |
|
2018/02/23 | 0 | 0.00 | 16 | 131.19 | 131.00 | -16 | 145 | -11.01% |
|
2018/02/22 | 0 | 0.00 | 3 | 127.67 | 128.00 | -3 | 146 | -2.05% |
|
2018/02/21 | 0 | 0.00 | 5 | 127.40 | 127.50 | -5 | 147 | -3.40% |
|
2018/02/12 | 6 | 125.92 | 2 | 127.00 | 124.00 | 4 | 146 | 2.74% |
|
2018/02/09 | 20 | 115.60 | 36 | 115.83 | 126.00 | -16 | 144 | -11.09% |
|
2018/02/08 | 10 | 128.50 | 0 | 0.00 | 126.00 | 10 | 121 | 8.22% |
|
2018/02/01 | 1 | 156.50 | 0 | 0.00 | 159.00 | 1 | 90 | 1.11% |
|
2018/01/09 | 0 | 0.00 | 3 | 175.50 | 173.00 | -3 | 126 | -2.38% |
|
2018/01/02 | 2 | 172.50 | 4 | 172.50 | 173.50 | -2 | 163 | -1.23% |
|