• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    847
  • 漲跌
    ▲7
  • 漲幅
    +0.83%
  • 成交量
    1,205張
  • 產業
    上市 化學類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212854.5000.00847.0022,1180.09%
2024/11/2000.000.1846.00840.00-0.12,1260.00%
2024/11/180.3829.6700.00819.000.32,1580.01%
2024/11/140.3845.330.1847.63851.000.22,1860.01%
2024/11/1300.000882.00877.0002,1420.00%
2024/11/120.1876.500.5877.33873.00-0.42,140-0.02%
2024/11/110.1880.500.1870.00878.000.12,1190.00%
2024/11/081.1863.291872.00872.000.12,1110.00%
2024/11/071863.001.1865.91867.00-0.12,1260.00%
2024/11/060.1845.0000.00844.000.12,1240.00%
2024/11/050.1850.000854.00853.000.12,1530.00%
2024/11/040853.500852.00848.0002,1970.00%
2024/11/010855.001.1853.74855.00-1.12,242-0.05%
2024/10/300.1856.700.1847.02851.0002,2690.00%
2024/10/290.1842.0000.00842.000.12,2890.00%
2024/10/282.1850.9500.00844.002.12,3140.09%
2024/10/250.1878.000.5873.17873.00-0.52,289-0.02%
2024/10/2400.000.2872.00874.00-0.22,279-0.01%
2024/10/224880.2500.00882.0042,2690.18%
2024/10/180.1866.0000.00864.000.12,2850.00%
2024/10/1700.003.9866.76880.00-3.92,280-0.17%
2024/10/160.2825.001.2829.98838.00-12,225-0.04%
2024/10/152839.001845.96837.0012,2210.04%
2024/10/141.7835.000.1840.00837.001.62,2180.07%
2024/10/0900.000.3863.00858.00-0.32,186-0.01%
2024/10/070.1887.4000.00881.000.12,1610.00%
2024/09/300.5897.4000.00887.000.52,1730.02%
2024/09/2600.002.1899.80893.00-2.12,193-0.10%
2024/09/251905.0000.00904.0012,1940.05%
2024/09/240.1895.001885.00891.00-0.92,204-0.04%
2024/09/230901.4200.00890.0002,2200.00%
2024/09/2000.0010902.80906.00-102,238-0.45%
2024/09/193889.332890.50901.0012,2450.04%
2024/09/1812.1858.188.1870.52875.0042,2700.18%
2024/09/161.1847.951844.00844.000.12,3020.00%
2024/09/131.2853.331847.00845.000.22,3490.01%
2024/09/124862.063861.00865.0012,3330.04%
2024/09/113934.004960.25959.00-12,265-0.04%
2024/09/102944.6100.00920.0022,2190.09%
2024/09/091954.1100.00954.0012,1930.05%
2024/09/050.1966.0000.00943.000.12,1520.00%
2024/09/045971.605.1973.66951.00-0.12,0860.00%
2024/09/031963.001.1984.45989.00-0.12,0280.00%
2024/09/0200.007944.14959.00-71,963-0.36%
2024/08/2800.001925.00924.00-11,886-0.05%
2024/08/271897.002919.00908.00-11,896-0.05%
2024/08/262897.003916.33889.00-11,885-0.05%
2024/08/222893.0000.00883.0021,8210.11%
2024/08/2100.003.7891.62896.00-3.71,807-0.20%
2024/08/201876.000.1880.00870.000.91,7870.05%
2024/08/1900.000.1875.00880.00-0.11,793-0.01%
2024/08/1600.001845.00843.00-11,755-0.06%
2024/08/1500.001824.00831.00-11,741-0.06%
2024/08/141827.003830.00824.00-21,781-0.11%
2024/08/1300.006814.00803.00-61,789-0.34%
2024/08/122.1813.380810.00808.002.11,8040.12%
2024/08/092817.001812.26809.0011,8420.05%
2024/08/081824.841826.00806.0001,8380.00%
2024/08/072834.975823.60845.00-31,869-0.16%
2024/08/062690.002760.00769.0001,8470.00%
2024/08/056765.501.2791.55765.004.81,8100.27%
2024/08/028871.878870.50850.0001,7820.00%
2024/08/012873.454878.75886.00-21,791-0.11%
2024/07/316858.505.1847.20862.000.91,8220.05%
2024/07/301791.0000.00810.0011,8220.05%
2024/07/292.1811.472790.00790.000.11,8350.00%
2024/07/2300.002.1816.34816.00-2.11,855-0.12%
2024/07/2217.1805.4311826.91796.006.11,8650.33%
2024/07/191.3855.921859.12849.000.31,8400.01%
2024/07/181.1893.6400.00880.001.11,8670.06%
2024/07/161887.021904.46884.0001,9260.00%
2024/07/155.1878.847870.71889.00-1.91,974-0.10%
2024/07/1200.001874.00871.00-11,994-0.05%
2024/07/110.1876.001876.00871.00-0.92,010-0.04%
2024/07/1000.002874.50876.00-22,074-0.10%
2024/07/091.1872.291874.00871.000.12,0860.00%
2024/07/081892.0020889.50889.00-192,076-0.92%
2024/07/051919.0000.00907.0012,0700.05%
2024/07/047930.142938.00918.0052,0770.24%
2024/07/0300.006919.67927.00-62,080-0.29%
2024/07/020.1894.004.7903.27897.00-4.72,098-0.22%
2024/07/0100.001918.00896.00-12,126-0.05%
2024/06/287.1894.4500.00891.007.12,1740.32%
2024/06/2700.001.1914.71911.00-1.12,173-0.05%
2024/06/2600.009.1918.87920.00-9.12,151-0.42%
2024/06/252.1884.882864.50889.000.12,1210.00%
2024/06/241927.000898.00882.0012,0920.05%
2024/06/216913.837910.86924.00-12,040-0.05%
2024/06/202883.987.1879.13879.00-5.11,993-0.26%
2024/06/1900.003846.00846.00-31,965-0.15%
2024/06/181839.0000.00836.0011,9950.05%
2024/06/171839.001851.00838.0002,0130.00%
2024/06/144831.7500.00838.0042,0070.20%
2024/06/133840.004836.00838.00-12,014-0.05%
2024/06/120.1815.0000.00812.000.12,0140.00%
2024/06/111821.005815.60807.00-42,040-0.20%
2024/06/073820.3300.00820.0032,1030.14%
2024/06/062836.502839.00840.0002,1250.00%
2024/06/051831.001836.00834.0002,1770.00%
2024/06/041834.002841.00829.00-12,264-0.04%
2024/06/030831.7500.00830.0002,3330.00%
2024/05/318851.638829.25827.0002,4210.00%
2024/05/309858.1110859.30857.00-12,423-0.04%
2024/05/294837.504848.75840.0002,4880.00%
2024/05/281834.003837.00836.00-22,567-0.08%
2024/05/2700.001827.00827.00-12,595-0.04%
2024/05/240.1818.0000.00815.000.12,6700.00%
2024/05/2300.001824.00809.00-12,776-0.04%
2024/05/2200.002834.00834.00-22,787-0.07%
2024/05/2100.001835.00835.00-12,793-0.04%
2024/05/2010863.706838.33839.0042,8150.14%
2024/05/1700.004851.75861.00-42,814-0.14%
2024/05/163839.001828.00834.0022,8110.07%
2024/05/158835.7514.1837.62834.00-6.12,821-0.22%
2024/05/141801.002.1804.02803.00-1.12,826-0.04%
2024/05/134836.255832.40808.00-12,822-0.04%
2024/05/101787.002783.00783.00-12,773-0.04%
2024/05/091776.0000.00760.0012,7740.04%
2024/05/084755.504752.50773.0002,7870.00%
2024/05/071761.001767.00745.0002,8110.00%
2024/05/061748.0400.00752.0012,8040.04%
2024/05/035808.800.1810.00794.0052,7610.18%
2024/05/021825.001828.00825.0002,7710.00%
2024/04/302804.504807.25819.00-22,817-0.07%
2024/04/2900.002813.00808.00-22,819-0.07%
2024/04/261779.002782.00779.00-12,816-0.04%
2024/04/252758.501756.00762.0012,8160.04%
2024/04/243777.334773.90778.00-12,833-0.04%
2024/04/230733.330733.00733.0002,8320.00%
2024/04/224745.751730.00730.0032,8520.11%
2024/04/1910.1780.931764.00764.009.12,8360.32%
2024/04/186805.332812.00810.0042,8020.14%
2024/04/171834.002831.00829.00-12,828-0.04%
2024/04/1613.1836.336820.17821.007.12,8500.25%
2024/04/152914.5000.00900.0022,8620.07%
2024/04/121910.0000.00917.0012,9930.03%
2024/04/111906.067906.57904.00-63,072-0.19%
2024/04/104921.751925.00915.0033,1300.10%
2024/04/092924.0000.00920.0023,1510.06%
2024/04/084948.253948.00942.0013,1380.03%
2024/04/0312977.087969.43965.0053,1130.16%
2024/04/0210952.0014947.44951.00-43,095-0.13%
2024/04/0100.003907.37907.00-33,059-0.10%
2024/03/290899.671898.00898.00-13,064-0.03%
2024/03/282897.003897.67896.00-13,114-0.03%
2024/03/263885.331889.04888.0023,2790.06%
2024/03/250915.0000.00900.0003,2840.00%
2024/03/221895.003.1894.46894.00-2.13,302-0.06%
2024/03/215921.2010917.50919.00-53,298-0.15%
2024/03/204889.7500.00883.0043,2890.12%
2024/03/181906.9900.00916.0013,3660.03%
2024/03/151888.003897.00889.00-23,409-0.06%
2024/03/149902.117899.86898.0023,4120.06%
2024/03/1313905.0022.3914.89898.00-9.33,410-0.27%
2024/03/1213924.6200.00927.00133,3880.38%
2024/03/118.3901.204906.00915.004.33,4430.12%
2024/03/0810.1900.9421928.95879.00-10.93,501-0.31%
2024/03/0715958.035.1969.04940.009.93,4750.29%
2024/03/0625.11010.5712999.50978.0013.13,5020.37%
2024/03/056.11050.543.11025.211025.0033,4440.09%
2024/03/04191053.7115.31075.751050.003.73,4400.11%
2024/03/018993.867.2994.871020.000.93,3810.03%
2024/02/297.1953.385959.40968.002.13,3150.06%
2024/02/2710.3953.753.4949.97948.006.93,3120.21%
2024/02/269930.3312.4927.60950.00-3.43,261-0.10%
2024/02/231.2871.627.2879.83869.00-6.13,180-0.19%
2024/02/220.1861.001859.00858.00-13,215-0.03%
2024/02/212871.502.1884.19865.00-0.13,2790.00%
2024/02/206872.338887.23871.00-23,335-0.06%
2024/02/190843.675872.69871.00-53,345-0.15%
2024/02/168.1864.011850.00849.007.13,4010.21%
2024/02/151869.004873.74873.00-33,476-0.09%
2024/02/050.3838.001831.00831.00-0.73,575-0.02%
2024/02/020838.001843.99839.00-13,657-0.03%
2024/02/010834.071833.02832.00-13,707-0.03%
2024/01/315.1863.542844.00842.003.13,7500.08%
2024/01/308.9866.184879.25868.004.83,8070.13%
2024/01/293847.449.1857.22865.00-6.13,848-0.16%
2024/01/261832.002838.50834.00-13,884-0.03%
2024/01/253.5835.0300.00830.003.53,9880.09%
2024/01/248859.885874.41852.0034,0450.07%
2024/01/2300.003844.67838.00-34,089-0.07%
2024/01/223.5836.333833.67840.000.54,1150.01%
2024/01/195.1835.225837.80833.000.14,1670.00%
2024/01/186841.675852.00836.0014,2220.02%
2024/01/178.4839.4416834.88838.00-7.64,231-0.18%
2024/01/167.2867.246.6885.59857.000.74,2240.02%
2024/01/1511876.557884.71881.0044,2420.09%
2024/01/124879.001.1890.07874.002.94,2500.07%
2024/01/112892.005.1876.09894.00-3.14,278-0.07%
2024/01/101863.003872.67864.00-24,259-0.05%
2024/01/0929.1865.6939.2859.79865.00-10.14,295-0.24%
2024/01/0888870.9934.4866.14870.0053.64,2691.25%
2024/01/057.1804.8925810.24823.00-17.94,201-0.43%
2024/01/0418.3797.5540799.95801.00-21.74,183-0.52%
2024/01/033764.672.1767.81761.000.94,1570.02%
2024/01/026781.6723781.57782.00-174,215-0.40%
2023/12/293797.0000.00798.0034,2460.07%
2023/12/282808.503803.00804.00-14,254-0.02%
2023/12/274799.001809.00797.0034,2910.07%
2023/12/267813.711810.00810.0064,3050.14%
2023/12/250817.0000.00820.0004,3080.00%
2023/12/2210.1842.8610.4845.93832.00-0.34,285-0.01%
2023/12/211800.000799.00802.0014,2210.02%
2023/12/202791.004792.50791.00-24,238-0.05%
2023/12/1930789.1332796.69781.00-24,267-0.05%
2023/12/1822795.734797.75805.00184,2720.42%
2023/12/158.1800.838787.00787.000.14,2920.00%
2023/12/142797.9910790.30786.00-84,326-0.18%
2023/12/1312.2802.588807.37799.004.24,3480.10%
2023/12/128783.501766.00778.0074,3530.16%
2023/12/118796.6300.00795.0084,3540.18%
2023/12/084801.794805.50802.0004,3620.00%
2023/12/070801.0016.3797.61805.00-16.24,388-0.37%
2023/12/063.1813.802822.00796.001.14,3840.03%
2023/12/0518836.0024862.96828.00-64,332-0.14%
2023/12/043.1909.363906.33898.000.14,3200.00%
2023/12/018.1921.853.1926.57929.0054,3340.12%
2023/11/301885.011.1887.47887.00-0.14,3100.00%
2023/11/292875.000.2882.00870.001.84,3580.04%
2023/11/282.1859.832870.50860.000.14,4630.00%
2023/11/270.1870.00131854.18848.00-130.94,521-2.90% 大賣/鉅額交易
2023/11/240.2882.330870.00859.000.14,6020.00%
2023/11/222912.002919.50907.0004,7320.00%
2023/11/215.1911.9613905.00905.00-7.94,772-0.17%
2023/11/2011.3925.1635.2929.00923.00-23.94,814-0.50%
2023/11/1713.1982.1536.2977.31966.00-23.14,783-0.48%
2023/11/167.1962.378958.63967.00-0.94,770-0.02%
2023/11/159.1949.878952.00958.001.14,7620.02%
2023/11/1414932.5010.1934.91959.003.94,8260.08%
2023/11/1336.2937.5050940.52893.00-13.84,779-0.29%
2023/11/1017.1992.9822.1992.02982.00-54,693-0.11%
2023/11/0951018.0041032.501030.0014,6490.02%
2023/11/0812.11050.9181065.631045.004.14,6720.09%
2023/11/07261044.2322.21041.731040.003.84,6850.08%
2023/11/0692.41006.985.11012.651010.0087.34,6861.86%
2023/11/038971.125971.80945.0034,6860.06%
2023/11/0215980.2722976.55972.00-74,680-0.15%
2023/11/0114.1975.2512975.25981.002.14,6080.05%
2023/10/3121090.00391083.98968.00-374,555-0.81%
2023/10/2731089.9937.91076.191075.00-34.94,573-0.76%
2023/10/2631184.9931160.001135.0004,5460.00%
2023/10/2511185.0011195.001155.0004,5070.00%
2023/10/2341206.13101180.501165.00-64,586-0.13%
2023/10/2001210.0011195.001220.00-14,557-0.02%
2023/10/1951221.0046.11223.721235.00-41.14,543-0.90%
2023/10/1821157.5011170.031170.0014,5410.02%
2023/10/1725.11195.1631196.671165.0022.14,5500.48%
2023/10/16571211.0631200.001235.00544,5231.19%
2023/10/1351179.09211184.761185.00-164,521-0.35%
2023/10/12431141.7351160.001180.00384,4950.84%
2023/10/11211099.5200.001075.00214,4840.47%
2023/10/0631106.6711120.001090.0024,5330.04%
2023/10/055.81094.8161100.001120.00-0.24,5290.00%
2023/10/0421055.0011030.001030.0014,5710.02%
2023/10/0351057.00201056.251050.00-154,611-0.33%
2023/10/02161148.4421150.001165.00144,6590.30%
2023/09/2831125.0000.001105.0034,7430.06%
2023/09/2700.0011150.001135.00-14,861-0.02%
2023/09/26101126.0081145.631115.0024,9460.04%
2023/09/2531145.0031153.331160.0004,9630.00%
2023/09/2291053.3361060.001090.0035,0020.06%
2023/09/2131026.6931035.001045.0005,0740.00%
2023/09/2021035.0521040.001030.0005,1250.00%
2023/09/1921140.0021155.001070.0005,0980.00%
2023/09/1831196.674.71192.541155.00-1.75,071-0.03%
2023/09/1511180.0011185.001185.0005,0200.00%
2023/09/1431138.3381119.381140.00-54,987-0.10%
2023/09/1371062.1421055.101070.0054,9790.10%
2023/09/1261035.8421035.001040.0045,0550.08%
2023/09/1141047.5041050.001055.0005,0520.00%
2023/09/0881073.1371090.001060.0015,0510.02%
2023/09/0771107.1271093.571095.0005,1160.00%
2023/09/06151052.00121065.421045.0035,0450.06%
2023/09/0561056.719.91041.521090.00-3.95,000-0.08%
2023/09/0414993.9313992.69997.0014,9780.02%
2023/09/0127977.8539959.90990.00-125,038-0.24%
2023/08/3117931.0038.1917.74936.00-21.15,005-0.42%
2023/08/3038.1903.5247895.53912.00-94,962-0.18%
2023/08/2918.1852.3218.5834.08880.00-0.55,027-0.01%
2023/08/2831818.2327.1830.48810.003.95,0050.08%
2023/08/2542834.9025.2832.67835.0016.85,0050.34%
2023/08/2426814.035843.67850.00214,9830.42%
2023/08/2311792.917780.00791.0044,9050.08%
2023/08/224794.005805.60792.00-14,913-0.02%
2023/08/212784.002.1788.24787.00-0.14,9090.00%
2023/08/1866.6798.5665786.57756.001.64,9340.03%
2023/08/1710797.1413.2790.53813.00-3.24,887-0.07%
2023/08/1612.2772.1511768.45771.001.24,9050.02%
2023/08/155768.404762.26776.0014,9420.02%
2023/08/142738.112741.00743.0005,0020.00%
2023/08/116772.846765.83772.0005,0620.00%
2023/08/1011.1772.539793.00750.002.15,0580.04%
2023/08/0922843.8466842.70833.00-445,070-0.87%
2023/08/0819900.4818910.89899.0015,1130.02%
2023/08/072912.994905.72907.00-25,146-0.04%
2023/08/0419844.268839.75842.00115,2240.21%
2023/08/0215843.8014858.21841.0015,2770.02%
2023/08/014878.0024.2857.04850.00-20.25,314-0.38%
2023/07/2800.0010959.50950.00-105,415-0.18%
2023/07/2711878.185933.01925.0065,5650.11%
2023/07/261954.9412.5942.96898.00-11.55,634-0.20%
2023/07/256.1911.0035.7884.30911.00-29.65,649-0.52%
2023/07/240870.0000.00829.0005,7780.00%
2023/07/2112833.5814811.79841.00-25,752-0.03%
2023/07/202812.503809.00806.00-15,699-0.02%
2023/07/199783.568774.88774.0015,6510.02%
2023/07/186.5784.907786.71779.00-0.55,611-0.01%
2023/07/1711764.9111754.27767.0005,5540.00%
2023/07/1414.5741.909740.78757.005.55,4980.10%
2023/07/1338.8712.5769732.23712.00-30.35,438-0.56%
2023/07/1210.3716.839700.01722.001.25,3400.02%
2023/07/1112684.0016.1685.69679.00-4.15,256-0.08%
2023/07/107658.577645.86658.0005,1660.00%
2023/07/0766656.4223642.74655.00435,1150.84%
2023/07/0612656.2532654.75660.00-205,028-0.40%
2023/07/0587.4623.1212609.58649.0075.44,9481.52%
2023/07/0419571.6316585.69590.0034,8600.06%
2023/07/036549.506.5535.54555.00-0.54,768-0.01%
2023/06/3017551.0629557.45552.00-124,710-0.25%
2023/06/294570.258565.50575.00-44,618-0.09%
2023/06/2810537.803546.00542.0074,5090.16%
2023/06/276519.005513.40517.0014,4230.02%
2023/06/2631514.2923514.70515.0084,5070.18%
2023/06/2016530.4413533.85530.0034,8860.06%
2023/06/1912546.1712.1556.48544.00-0.15,0800.00%
2023/06/166563.503564.00562.0035,1390.06%
2023/06/1516539.755536.40544.00115,1110.22%
2023/06/1422530.8214527.14528.0085,2320.15%
2023/06/1315532.4715536.20531.0005,2860.00%
2023/06/128517.507518.57516.0015,2740.02%
2023/06/0910516.1010519.40514.0005,4340.00%
2023/06/0815518.2714520.64518.0015,5130.02%
2023/06/0742534.3639540.59533.0035,5770.05%
2023/06/066548.674538.25550.0025,5650.04%
2023/06/0510520.4013518.92522.00-35,695-0.05%
2023/06/0237.1506.7346543.61506.00-8.95,800-0.15%
2023/06/0116545.446541.33553.00105,7800.17%
2023/05/319.1529.7742526.93527.00-32.95,918-0.56%
2023/05/307545.8640539.63538.00-335,977-0.55%
2023/05/291550.001556.00550.0006,1640.00%
2023/05/2600.0024565.00556.00-246,499-0.37%
2023/05/2511572.8214564.50560.00-36,593-0.05%
2023/05/2421564.8121559.57563.0006,6530.00%
2023/05/2334580.5044582.70565.00-106,694-0.15%
2023/05/2217.1589.5735594.74599.00-186,674-0.27%
2023/05/1923.1575.7156573.68578.00-32.96,669-0.49%
2023/05/1843.1558.0328557.46558.0015.16,6850.23%
2023/05/1729554.97102551.63557.00-736,750-1.08% 大賣/
2023/05/1630524.2725525.44520.0056,7140.07%
2023/05/1552530.3840535.45522.00126,7120.18%
2023/05/1245536.2272526.79546.00-276,806-0.40%
2023/05/1159.1520.6754529.24520.005.16,8160.07%
2023/05/1061532.7755537.22528.0066,9480.09%
2023/05/0928519.2944522.73515.00-167,101-0.22%
2023/05/0834520.5915527.00511.00197,0940.27%
2023/05/0524549.7916543.69548.0087,1030.11%
2023/05/0492.1530.0975526.91545.0017.17,1120.24%
2023/05/0311517.7323522.61530.00-127,234-0.17%
2023/05/02105514.348504.25517.00977,2321.34% 大買/
2023/04/281456.002456.50470.50-17,254-0.01%
2023/04/2717.1431.1612.1431.35428.0057,4630.07%
2023/04/2500.001427.50427.50-17,915-0.01%
2023/04/1300.0021.6439.88438.50-21.69,623-0.22%
2023/04/1229.1439.534436.75436.5025.19,7340.26%
2023/04/100.5425.5100.00437.000.59,8050.01%
2023/04/0773.1385.483.1380.94400.00709,8160.71%
2023/04/062354.002362.50364.0009,7650.00%
2023/03/311345.0000.00348.0019,7780.01%
2023/03/3000.0017332.97335.00-179,864-0.17%
2023/03/2900.0060328.58329.50-609,909-0.61%
2023/03/285328.0010326.30320.50-59,950-0.05%
2023/03/2725325.5834320.12322.50-99,937-0.09%
2023/03/2477.1311.10164320.84307.00-879,843-0.88% 大賣/
2023/03/23106331.3783.2333.11333.0022.89,6490.24% 大買/
2023/03/2233326.6263.3326.95330.50-30.39,436-0.32%
2023/03/2116309.6616312.72308.0009,2290.00%
2023/03/208.2305.5215309.27305.00-6.89,190-0.07%
2023/03/1793.3304.2382300.29306.5011.39,2060.12%
2023/03/1610302.8516306.75307.00-69,055-0.07%
2023/03/1513304.7711306.18302.0028,9930.02%
2023/03/1429304.6229308.19299.0008,9300.00%
2023/03/138319.319313.89321.50-18,749-0.01%
2023/03/1030323.0316323.56321.50148,6850.16%
2023/03/0948334.5132337.97335.00168,5910.19%
2023/03/0850.1338.5751337.84341.00-0.98,474-0.01%
2023/03/0741351.7138.1354.98347.502.98,2640.03%
2023/03/0656347.0444345.43348.00128,1700.15%
2023/03/0336338.3134331.12338.0028,0650.02%
2023/03/0220316.9316313.00318.0047,8750.05%
2023/03/0129316.5526330.17307.5037,7580.04%
2023/02/2447339.2836350.97339.00117,5890.15%
2023/02/2318340.8924343.23356.00-67,252-0.08%
2023/02/222324.0021321.38324.00-197,156-0.27%
2023/02/2131322.269320.00318.00227,1130.31%
2023/02/2010310.6538308.45312.50-287,095-0.39%
2023/02/172301.004300.50301.00-27,039-0.03%
2023/02/1632307.5823306.85306.0097,0170.13%
2023/02/1549305.0345307.33310.0046,9540.06%
2023/02/1415291.6729297.91297.50-146,802-0.21%
2023/02/131288.5011290.41289.50-106,722-0.15%
2023/02/1066292.3754297.66286.00126,7100.18%
2023/02/0954297.1624294.65291.50306,5400.46%
2023/02/0878297.0978295.05299.5006,4200.00%
2023/02/0763.1285.96104287.13293.50-40.96,241-0.66% 大賣/
2023/02/0627265.9623267.59267.0045,9990.07%
2023/02/0318259.1118259.83260.5005,9250.00%
2023/02/0213269.8813267.96269.5005,7940.00%
2023/02/01136280.4096282.86271.00405,6880.70% 大買/
2023/01/3165285.4979286.61288.00-145,439-0.26%
2023/01/3019283.1310285.05283.0095,2670.17%
2023/01/1746275.0081275.19276.00-355,107-0.69%
2023/01/16116268.52132269.18275.00-164,814-0.33% 大買/大賣/
2023/01/13225262.21194261.74254.50314,4760.69% 大買/大賣/
2023/01/12137255.55143258.64272.00-64,215-0.14% 大買/大賣/
2023/01/11107247.16107.2246.72251.00-0.23,9270.00% 大買/大賣/
2023/01/107.2240.6012239.54246.00-4.83,669-0.13%
2023/01/0932228.5854220.90234.00-223,333-0.66%
2023/01/0628206.5035202.43213.00-73,140-0.22%
2023/01/0512206.9611205.50208.0013,0370.03%
2023/01/0426201.4215204.07209.50112,9610.37%
2023/01/0317189.6213189.96195.5042,7010.15%
2022/12/3065.1180.8753182.52178.0012.12,6520.46%
2022/12/2942183.2367182.18187.00-252,590-0.97%
2022/12/2830180.8724178.69180.0062,6070.23%
2022/12/275180.206178.50178.50-12,593-0.04%
2022/12/262170.0054169.06169.00-522,543-2.04%
2022/12/2316172.3816173.56172.0002,5340.00%
2022/12/2216180.3816181.28180.0002,5030.00%
2022/12/2100.005182.30185.00-52,407-0.21%
2022/12/205172.005180.00168.5002,3570.00%
2022/12/1400.001178.50177.00-12,308-0.04%
2022/12/1313173.3113173.38173.0002,3170.00%
2022/12/1228178.3827183.78177.5012,3090.04%
2022/12/097182.297179.21185.0002,2530.00%
2022/12/0700.001171.00165.50-12,180-0.05%
2022/12/061164.504168.75164.50-32,174-0.14%
2022/12/052168.752170.75168.5002,1760.00%
2022/12/012171.004170.50172.00-22,180-0.09%
2022/11/2910167.359168.06167.5012,2220.04%
2022/11/283172.6710175.25173.50-72,199-0.32%
2022/11/251168.501167.00165.0002,1270.00%
2022/11/242161.502163.00164.0002,0760.00%
2022/11/231162.001159.50163.0002,0400.00%
2022/11/221155.003.2159.13159.50-2.22,025-0.11%
2022/11/2110158.4510154.85158.5001,9670.00%
2022/11/188159.197156.50157.5011,9490.05%
2022/11/177155.7912150.83154.00-51,921-0.26%
2022/11/16103144.1500.00145.001031,8445.59% 大買/鉅額交易
2022/11/159134.2210132.90134.50-11,752-0.06%
2022/11/145133.005130.90132.0001,7490.00%
2022/11/112126.752127.50126.0001,7040.00%
2022/11/101128.501128.00128.0001,6520.00%
2022/11/098125.947124.93126.0011,6420.06%
2022/11/084126.00250125.47124.50-2461,629-15.10% 大賣/鉅額交易
2022/11/073123.502.4122.84122.000.61,5660.04%
2022/11/0411120.5011120.14120.5001,5410.00%
2022/11/02250119.9000.00120.002501,46917.01% 大買/鉅額交易
2022/10/274110.754111.00111.5001,3880.00%
2022/10/261107.001106.50107.0001,3750.00%
2022/10/211111.501113.00110.5001,3290.00%
2022/10/201110.501112.00111.0001,3130.00%
2022/10/172115.5017113.56116.50-151,277-1.17%
2022/10/141126.501123.00123.0001,2440.00%
2022/10/1335120.4600.00118.50351,2312.84%
2022/10/118122.068125.44122.0001,1970.00%
2022/10/0769132.9735136.11129.50341,1732.90%
2022/10/0615135.6016136.50135.00-11,107-0.09%
2022/10/054137.003136.83136.0011,0440.10%
2022/10/0315120.0000.00120.00159151.64%
2022/09/2900.004123.00121.00-4902-0.44%
2022/09/2700.002133.50133.00-2874-0.23%
2022/09/2600.003128.00128.00-3862-0.35%
2022/09/2329131.026130.83131.00238502.70%
2022/09/223133.0000.00133.5038430.36%
2022/09/2100.002132.00130.50-2831-0.24%
2022/09/201136.501137.50136.0008060.00%
2022/09/191134.5053135.35139.50-52783-6.64%
2022/09/161142.0043.5141.43138.00-42.5759-5.60%
2022/09/152139.4700.00138.5027360.28%
2022/09/143141.3319140.37143.00-16712-2.25%
2022/09/1300.0014138.21140.00-14683-2.05%
2022/09/127141.435140.10136.5026490.31%
2022/09/081139.0024.3137.51141.50-23.3609-3.82%
2022/09/075130.8018129.92129.00-13574-2.26%
2022/09/0624142.8824137.13139.5005450.00%
2022/09/0513139.9634139.75136.00-21505-4.15%
2022/09/0211130.058131.06131.0034640.65%
2022/09/015127.502127.75127.0034540.66%
2022/08/292125.502129.25129.0004770.00%
2022/08/241128.001123.00122.5004220.00%
2022/08/226122.0020122.18121.50-14385-3.63%
2022/08/1910121.6000.00125.00103672.72%
2022/08/1700.004116.75116.50-4325-1.23%
2022/08/1613119.2321118.62119.00-8320-2.50%
2022/08/159117.944115.00118.0052971.68%
2022/08/1100.003112.00111.50-3274-1.09%
2022/08/095111.0011110.50111.00-6273-2.19%
2022/08/043104.0000.00103.5032661.13%
2022/08/032105.5000.00106.5022670.75%
2022/08/0100.006106.50107.50-6270-2.22%
2022/07/2900.0011106.05106.50-11270-4.06%
2022/07/283104.5000.00105.5032691.11%
2022/07/274105.3800.00105.5042691.49%
2022/07/2500.006109.42107.50-6272-2.20%
2022/07/2000.0052105.02104.00-52267-19.41%
2022/07/153107.1700.00107.0032581.16%
2022/07/0700.007112.00113.50-7246-2.84%
2022/07/063112.5014111.54111.50-11243-4.52%
2022/07/0500.009111.78112.50-9242-3.70%
2022/06/2100.001113.00113.50-1228-0.44%
2022/06/2000.009109.17109.50-9226-3.97%
2022/06/1700.001112.00112.50-1223-0.45%
2022/06/1600.001113.50111.50-1221-0.45%
2022/06/1400.001115.00114.50-1214-0.47%
2022/06/1300.0014117.11117.00-14210-6.66%
2022/06/097118.2900.00117.0072023.46%
2022/06/0800.0027115.07116.00-27198-13.61%
2022/06/021104.5000.00105.0011960.51%
2022/06/014104.7500.00105.0041982.02%
2022/05/3000.003104.50105.00-3197-1.52%
2022/05/273101.5000.00102.0031931.55%
2022/05/19599.5400.00101.0052072.41%
2022/05/18599.8000.00101.5052102.38%
2022/03/231495.5900.0095.30142405.82%
2022/03/1100.00289.3090.30-2233-0.86%
2022/03/1000.00193.0093.70-1224-0.44%
2022/03/021108.0000.00108.0011790.56%
2022/03/011106.505107.00107.50-4179-2.23%
2022/02/255105.5000.00106.0051782.80%
2022/02/152110.5000.00109.5021531.31%
2022/02/0900.001115.00114.50-1147-0.68%
2022/02/071111.0000.00112.5011330.75%
2022/01/2500.001111.00108.50-1128-0.78%
2022/01/181111.0000.00110.0011110.90%
2022/01/1300.002103.50103.50-291-2.18%
2021/12/282103.5000.00104.002802.49%
2021/12/1400.002104.00104.00-283-2.39%
2021/11/1200.00198.2099.50-187-1.14%
2021/11/11199.5000.0099.201861.16%
2021/08/0900.006.395.4795.50-6.3163-3.86%
2021/08/05398.3310.298.7096.00-7.2169-4.24%
2021/07/2100.006100.2598.70-6191-3.14%
2021/07/2000.006100.25100.50-6193-3.11%
2021/07/1500.005103.50103.50-5195-2.56%
2021/07/1400.008104.56105.00-8195-4.09%
2021/06/023108.0000.00107.0032801.07%
2021/05/273105.0000.00105.5032851.05%
2021/05/262106.0000.00105.5022860.70%
2021/05/2000.004129.50127.50-4281-1.42%
2021/05/1300.001118.50118.50-1263-0.38%
2021/04/231130.0000.00130.0012320.43%
2021/03/105132.0000.00131.5052162.31%
2021/03/0800.001135.00134.00-1310-0.32%
2021/02/251128.5000.00127.5013240.31%
2021/02/241127.5000.00129.0013230.31%
2021/01/133126.5000.00125.5034010.75%
2021/01/0611126.6800.00125.50114252.58%
2020/12/2800.003120.50121.00-3526-0.57%
2020/12/115125.5000.00125.0059140.55%
2020/12/041129.502129.75129.00-1922-0.11%
2020/12/031130.501132.50130.5009210.00%
2020/12/022141.507147.71140.50-5896-0.56%
2020/12/0100.005136.00139.50-5824-0.61%
2020/11/2610125.0000.00125.00107971.25%
2020/11/2410125.2500.00125.00107931.26%
2020/11/201131.5000.00128.0017890.13%
2020/11/1700.002126.00125.00-2776-0.26%
2020/11/111132.0000.00130.5017610.13%
2020/11/1000.001130.50130.00-1761-0.13%
2020/10/292130.5000.00129.0027460.27%
2020/10/162139.5000.00137.5027160.28%
2020/10/1500.004142.50141.50-4706-0.57%
2020/10/122146.5019146.16146.50-17676-2.51%
2020/10/0814145.434146.50147.50106581.52%
2020/10/056146.6700.00144.5066420.93%
2020/09/303145.0000.00142.5036250.48%
2020/09/293145.332144.75145.5016060.16%
2020/09/2800.008144.00144.00-8585-1.37%
2020/09/2510139.4000.00137.00105781.73%
2020/09/242146.002145.00144.5005530.00%
2020/09/233148.332152.25145.0015330.19%
2020/09/226150.0000.00148.0065011.20%
2020/09/2111153.5536154.18153.00-25462-5.41%
2020/09/1800.001154.50151.00-1431-0.23%
2020/09/172141.001142.00145.5013010.33%
2020/09/1600.001133.00132.50-1254-0.39%
2020/09/154130.751130.50130.0032401.25%
2020/09/1100.001126.00126.00-1229-0.44%
2020/09/083114.0000.00114.5032081.44%
2020/09/071119.0000.00118.5012020.49%
2020/09/0200.003127.00128.00-3204-1.46%
2020/08/3100.004127.00127.50-4205-1.95%
2020/08/2400.002128.00128.50-2209-0.95%
2020/07/2300.002132.00132.00-2283-0.70%
2020/07/2200.001133.00133.00-1284-0.35%
2020/07/201128.0000.00129.5012910.34%
2020/07/142131.5000.00133.0022890.69%
2020/07/102123.502127.50129.0002780.00%
2020/07/087124.0000.00124.0072622.66%
2020/07/0600.0025122.80123.50-25258-9.66%
2020/06/295120.0000.00119.0052611.92%
2020/06/1700.009122.50122.50-9269-3.34%
2020/06/1600.0051120.63120.50-51276-18.44%
2020/06/111118.0000.00119.0013080.32%
2020/06/103123.0015124.17122.00-12317-3.78%
2020/06/051126.0000.00127.0013300.30%
2020/06/0300.005126.00127.50-5338-1.48%
2020/05/2900.001125.50126.50-1336-0.30%
2020/05/282126.7500.00126.5023360.59%
2020/05/211126.5000.00127.0013370.30%
2020/05/1800.001127.00126.00-1341-0.29%
2020/05/141123.5000.00123.5013340.30%
2020/05/132122.0000.00123.5023370.59%
2020/05/1177119.1200.00118.007732323.83%
2020/05/0835119.4300.00119.003531810.99%
2020/04/2910110.6000.00111.00103043.28%
2020/04/1600.002104.50105.00-2321-0.62%
2020/03/191087.1700.0086.10103422.92%
2020/03/181097.0500.0095.30103342.99%
2020/03/1700.00192.6094.00-1326-0.31%
2020/03/162103.5000.0098.0023150.63%
2020/03/131104.0000.00104.0013040.33%
2020/03/1200.005115.00115.00-5296-1.69%
2020/03/1100.008127.00127.00-8291-2.75%
2020/03/0900.002135.75131.00-2287-0.70%
2020/03/052133.5000.00134.0022840.70%
2020/03/0300.0020131.63132.50-20283-7.05%
2020/03/0200.0010128.00129.00-10284-3.51%
2020/02/2700.003130.50130.50-3281-1.06%
2020/02/1910134.8500.00134.50102883.47%
2020/02/185133.0000.00134.0052851.75%
2020/02/1400.002132.75133.00-2276-0.72%
2020/02/1300.005130.00129.00-5269-1.86%
2020/02/051129.0000.00123.5012580.39%
2020/02/031131.0000.00130.0012500.40%
2020/01/3130128.335129.20131.502524710.10%
2020/01/2016134.062133.00135.00142326.03%
2020/01/172130.5000.00131.0022190.91%
2020/01/1500.001130.00129.50-1225-0.44%
2020/01/1000.001128.00128.00-1232-0.43%
2020/01/0800.002129.00128.00-2227-0.88%
2020/01/022128.5000.00126.0022130.94%
2019/12/3000.005123.50123.50-5211-2.37%
2019/12/271129.005127.10125.00-4209-1.91%
2019/12/2400.0016121.00120.00-16189-8.46%
2019/12/191123.5041123.50122.50-40186-21.47%
2019/12/182123.5000.00123.5021841.08%
2019/12/1011119.361118.00118.50101815.51%
2019/12/0500.001116.50116.50-1176-0.57%
2019/12/038114.2500.00113.0081744.58%
2019/11/291112.5000.00112.5011820.55%
2019/11/2700.0050113.32113.00-50183-27.28%
2019/11/2600.0050113.70114.50-50180-27.65%
2019/11/2200.0050115.37115.00-50176-28.29%
2019/11/215113.2000.00113.5051742.86%
2019/11/2000.001113.50114.00-1170-0.59%
2019/11/131122.5000.00122.5011600.62%
2019/11/0500.001126.00125.50-1161-0.62%
2019/11/042126.0000.00126.5021621.23%
2019/10/235128.0000.00128.0051583.16%
2019/10/222129.5000.00129.0021521.31%
2019/10/141122.5000.00123.5011510.66%
2019/10/0700.002130.50126.50-2159-1.26%
2019/10/041125.5000.00128.5011570.63%
2019/09/262126.5000.00126.5021561.28%
2019/09/111127.0000.00127.0011620.61%
2019/09/1000.009128.33127.00-9164-5.48%
2019/09/094132.5000.00132.5041632.45%
2019/09/065134.0000.00134.0051643.04%
2019/09/051135.0000.00133.5011650.60%
2019/09/0300.009149.72149.00-9167-5.37%
2019/09/023147.5000.00148.0031671.79%
2019/08/292145.0000.00145.5021851.08%
2019/08/213146.0000.00144.5031951.53%
2019/08/202145.0000.00146.0021941.03%
2019/08/062140.5000.00145.5022200.91%
2019/07/121153.506150.08151.50-5247-2.02%
2019/06/281158.5000.00157.0012480.40%
2019/06/131164.501164.50164.5002440.00%
2019/06/1043164.9013164.92164.503023712.61%
2019/06/061162.5000.00161.0012300.43%
2019/06/0500.0010161.30160.00-10221-4.51%
2019/05/311153.5000.00154.5012130.47%
2019/05/231155.006154.08152.00-5211-2.36%
2019/05/2200.0040149.70149.00-40208-19.19%
2019/05/162149.7500.00147.5022410.83%
2019/05/141147.001146.50146.5002360.00%
2019/05/1000.001144.50146.00-1233-0.43%
2019/05/0800.001141.50143.50-1230-0.43%
2019/05/071144.0000.00141.0012320.43%
2019/04/2400.001147.00145.00-1231-0.43%
2019/04/231145.0000.00146.5012300.43%
2019/04/221147.007143.50150.00-6223-2.68%
2019/04/191139.0000.00140.5012120.47%
2019/04/1600.002141.00137.50-2214-0.93%
2019/04/151140.007138.79140.50-6211-2.83%
2019/04/1100.003136.83136.50-3207-1.44%
2019/04/101136.501135.50135.5002070.00%
2019/03/271137.002136.75133.00-1290-0.34%
2019/03/2600.002136.50135.50-2290-0.69%
2019/03/251134.501135.50135.5002920.00%
2019/03/2000.001130.00129.50-1299-0.33%
2019/03/1300.001132.50133.50-1299-0.33%
2019/03/122133.2500.00133.5022970.67%
2019/03/112133.7500.00133.5022960.67%
2019/03/0800.002133.25134.50-2295-0.68%
2019/02/2700.001133.50132.00-1288-0.35%
2019/02/2500.001137.00135.00-1283-0.35%
2019/02/214140.2500.00139.5042781.44%
2019/02/209141.1100.00142.0092743.28%
2019/02/182140.251139.00139.0012630.38%
2019/02/1512138.081139.00139.00112524.36%
2019/01/2100.006122.58123.00-6214-2.80%
2019/01/10100129.5500.00130.0010019950.09%
2018/12/241143.001138.00138.0001500.00%
2018/12/221139.0011139.91139.00-10133-7.47%
2018/12/202134.507134.00133.50-5106-4.71%
2018/12/1800.003133.00132.00-387-3.42%
2018/12/171131.506131.75133.00-583-5.97%
2018/12/145127.207130.14131.00-277-2.57%
2018/12/1300.003126.50125.50-371-4.21%
2018/12/071121.0000.00121.001651.52%
2018/10/0900.003121.50123.50-383-3.59%
2018/09/2600.001126.50127.00-196-1.04%
2018/09/211126.5000.00127.0011010.98%
2018/09/193127.1700.00127.0031012.94%
2018/09/1000.001128.50128.50-1105-0.95%
2018/08/2200.001121.00122.50-199-1.01%
2018/08/2100.001121.00121.50-199-1.00%
2018/08/2000.001122.50122.50-1102-0.97%
2018/08/131126.0000.00126.0011150.87%
2018/08/0712137.5000.00132.001211110.75%
2018/08/023127.3300.00126.5031002.98%
2018/06/194119.0000.00119.504974.08%
2018/06/141120.0000.00120.001981.02%
2018/06/1310119.4000.00120.00109610.33%
2018/06/0800.0016124.34124.00-1697-16.39%
2018/06/0700.0010124.00123.50-1099-10.06%
2018/06/0600.004120.00120.00-496-4.13%
2018/06/0400.004122.25121.50-498-4.07%
2018/05/313120.002120.00120.0011020.98%
2018/05/2900.001119.50120.00-1102-0.98%
2018/05/287119.141120.00120.0061025.86%
2018/05/244117.5000.00117.004934.27%
2018/04/2400.0010123.15124.00-10150-6.65%
2018/04/192127.5000.00128.0021501.33%
2018/03/0500.0010126.90124.50-10144-6.93%
2018/02/2300.0016131.19131.00-16145-11.01%
2018/02/2200.003127.67128.00-3146-2.05%
2018/02/2100.005127.40127.50-5147-3.40%
2018/02/126125.922127.00124.0041462.74%
2018/02/0920115.6036115.83126.00-16144-11.09%
2018/02/0810128.5000.00126.00101218.22%
2018/02/011156.5000.00159.001901.11%
2018/01/0900.003175.50173.00-3126-2.38%
2018/01/022172.504172.50173.50-2163-1.23%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－8天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－8天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章