晶呈科技 (4768)-國票-敦北法人券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	15	262.00	268.00	-15	1,614	-0.93%
2024/04/23	2	251.25	0	0.00	251.50	2	1,603	0.12%
2024/04/22	6	256.00	0	0.00	247.50	6	1,598	0.38%
2024/04/19	9	272.50	17.7	289.64	270.00	-8.7	1,574	-0.55%
2024/04/18	16.7	292.50	5	291.40	292.50	11.7	1,501	0.78%
2024/04/17	0	0.00	1.2	255.43	266.00	-1.2	1,430	-0.08%
2024/04/16	0	0.00	3	249.67	247.00	-3	1,403	-0.21%
2024/04/15	3	270.33	5.9	261.20	256.00	-2.9	1,366	-0.21%
2024/04/12	5.9	246.87	38	251.00	254.00	-32.1	1,292	-2.48%
2024/04/11	0	0.00	0.1	241.50	231.00	-0.1	1,230	-0.01%
2024/04/10	0	0.00	1	227.00	226.00	-1	1,196	-0.08%
2024/04/03	5	231.70	0	0.00	230.00	5	1,192	0.42%
2024/04/02	10	234.50	2	238.00	231.50	8	1,180	0.68%
2024/04/01	0	0.00	10	238.85	235.00	-10	1,161	-0.86%
2024/03/29	10	233.25	0	0.00	236.50	10	1,150	0.87%
2024/03/28	0	0.00	10	237.75	238.50	-10	1,135	-0.88%
2024/03/27	5	228.00	0	0.00	233.00	5	1,094	0.46%
2024/03/26	2	221.25	19	223.95	225.00	-17	1,072	-1.59%
2024/03/25	8	228.38	4	232.63	228.00	4	1,050	0.38%
2024/03/22	14	227.00	6	231.67	227.00	8	1,026	0.78%
2024/03/21	28	233.89	4	230.13	227.00	24	1,014	2.37%
2024/03/20	4	232.75	5	232.00	229.50	-1	959	-0.10%
2024/03/19	0	0.00	21	237.26	238.00	-21	925	-2.27%
2024/03/18	19	219.71	19	221.61	228.50	0	899	0.00%
2024/03/15	4	210.00	4	211.25	210.00	0	882	0.00%
2024/03/14	17	218.29	6	217.25	214.50	11	873	1.26%
2024/03/13	16	227.59	6	231.25	225.00	10	857	1.17%
2024/03/12	29	228.02	22	230.18	231.50	7	819	0.85%
2024/03/11	1	214.00	1	216.50	215.00	0	787	0.00%
2024/03/08	18	220.22	89.1	209.87	216.50	-71.1	787	-9.03%
2024/03/07	5	219.00	53	216.37	219.00	-48	759	-6.32%
2024/03/06	13	211.69	31	208.08	206.50	-18	720	-2.50%
2024/03/05	8	201.69	9	207.94	208.50	-1	691	-0.14%
2024/03/01	0	0.00	3	194.50	195.50	-3	697	-0.43%
2024/02/29	7	204.00	4	196.25	196.00	3	695	0.43%
2024/02/27	4	198.63	0	0.00	200.00	4	688	0.58%
2024/02/26	2	200.00	1	205.00	195.00	1	671	0.15%
2024/01/26	1	180.00	0	0.00	179.00	1	675	0.15%
2024/01/16	0	0.00	0.4	190.53	191.50	-0.4	655	-0.07%
2024/01/05	15	192.00	0	0.00	190.00	15	650	2.31%
2024/01/02	0	0.00	21	196.38	193.00	-21	649	-3.23%
2023/12/22	1	194.50	1	197.50	195.00	0	719	0.00%
2023/12/21	0	0.00	9	196.39	198.50	-9	736	-1.22%
2023/12/15	4	195.63	0	0.00	194.00	4	768	0.52%
2023/12/11	3	195.00	0	0.00	192.50	3	734	0.41%
2023/12/06	0	0.00	3	201.67	200.00	-3	695	-0.43%
2023/12/05	45	198.40	10.2	199.14	197.50	34.8	665	5.23%
2023/11/30	0	0.00	0	195.50	192.00	0	607	0.00%
2023/11/29	1	202.00	11	198.50	195.50	-10	607	-1.65%
2023/11/28	0	0.00	0.4	186.50	186.50	-0.4	560	-0.06%
2023/11/22	1	189.00	0	0.00	187.50	1	551	0.18%
2023/11/21	1	191.00	0	0.00	189.00	1	547	0.18%
2023/11/17	8	189.63	2	189.50	189.00	6	535	1.12%
2023/11/15	1	190.50	2	195.00	188.50	-1	498	-0.20%
2023/11/14	2	188.25	1	183.50	187.00	1	467	0.21%
2023/11/13	0	0.00	0.1	177.00	177.00	-0.1	449	-0.02%
2023/11/10	0	0.00	0.4	177.50	177.00	-0.4	453	-0.08%
2023/10/12	16	177.28	0	0.00	177.00	16	997	1.60%
2023/10/11	7	176.36	0	0.00	175.00	7	1,030	0.68%
2023/10/05	5	189.40	0	0.00	187.50	5	1,032	0.48%
2023/10/03	4	190.75	0	0.00	190.00	4	1,035	0.39%
2023/10/02	5	192.60	0	0.00	192.00	5	1,040	0.48%
2023/09/28	40	206.21	0	0.00	205.00	40	1,031	3.88%
2023/09/27	2	201.50	0	0.00	208.50	2	1,033	0.19%
2023/09/26	1	200.00	12	201.54	196.00	-11	1,000	-1.10%
2023/09/25	12.1	201.35	2	200.00	202.50	10.1	985	1.03%
2023/09/21	0	0.00	10	181.50	187.50	-10	946	-1.06%
2023/09/20	0	0.00	30	181.80	181.50	-30	934	-3.21%
2023/09/19	2	185.25	0	0.00	186.00	2	933	0.21%
2023/09/15	1	182.50	1	185.00	187.50	0	921	0.00%
2023/09/12	5	172.50	0	0.00	171.50	5	899	0.56%
2023/09/05	53	177.38	0	0.00	177.50	53	954	5.56%
2023/09/04	11	172.36	0	0.00	173.50	11	947	1.16%
2023/08/31	8	172.94	0	0.00	171.00	8	932	0.86%
2023/08/29	6	172.08	0	0.00	172.50	6	931	0.64%
2023/08/28	2	171.75	50	170.99	171.00	-48	930	-5.16%
2023/08/22	0	0.00	0.1	179.00	178.00	-0.1	955	-0.01%
2023/08/16	0	0.00	0	175.00	175.50	0	975	0.00%
2023/08/15	1	169.00	1	169.00	169.00	0	1,004	0.00%
2023/08/14	3	168.00	2	170.50	168.50	1	1,003	0.10%
2023/08/11	1	172.00	0	0.00	173.00	1	1,006	0.10%
2023/08/10	9	172.61	9	173.11	172.50	0	1,019	0.00%
2023/08/09	1	176.50	1	176.00	176.50	0	1,025	0.00%
2023/08/08	3	178.33	2	187.00	177.50	1	1,022	0.10%
2023/08/07	100	188.70	0	0.00	187.00	100	1,011	9.89%
2023/08/04	21	186.93	31	186.98	185.50	-10	1,002	-1.00%
2023/08/02	6	185.75	106	185.05	186.00	-100	1,008	-9.92%	大賣/
2023/08/01	18	191.47	7	191.00	191.00	11	990	1.11%
2023/07/31	4.1	203.17	0.2	203.50	198.00	3.9	971	0.40%
2023/07/27	2.1	213.57	2	206.00	206.00	0.1	937	0.01%
2023/07/26	3	216.17	0	0.00	216.50	3	897	0.33%
2023/07/25	0.1	217.56	0	0.00	215.00	0.1	878	0.01%
2023/07/21	4.2	235.43	5	234.00	235.00	-0.9	800	-0.11%
2023/07/20	9	247.83	9	244.61	251.00	0	750	0.00%
2023/07/19	4.2	225.24	8	235.50	244.00	-3.8	706	-0.54%
2023/07/18	5.3	232.00	2	228.00	232.00	3.3	631	0.52%
2023/07/17	1	215.00	1	220.00	211.00	0	590	0.00%
2023/07/14	1	220.00	1	226.00	226.00	0	572	0.00%
2023/07/06	1	204.50	0	0.00	202.50	1	527	0.19%
2023/07/05	0	0.00	3	203.67	209.00	-3	529	-0.57%
2023/06/29	1	191.00	0	0.00	191.00	1	515	0.19%
2023/06/28	0	0.00	1	193.00	191.50	-1	519	-0.19%
2023/06/27	1	190.50	1	187.00	187.50	0	524	0.00%
2023/06/19	0	0.00	3	189.00	188.00	-3	530	-0.57%
2023/06/15	1	190.00	1	195.50	190.50	0	531	0.00%
2023/06/13	3	196.83	0	0.00	200.50	3	523	0.57%
2023/06/12	1	185.00	0	0.00	184.50	1	518	0.19%
2023/06/09	1	187.00	1	185.50	185.00	0	523	0.00%
2023/06/08	1	189.00	1	185.00	185.00	0	534	0.00%
2023/06/01	1	186.00	0	0.00	187.50	1	570	0.18%
2023/05/23	15	187.00	1	189.00	189.50	14	668	2.09%
2023/05/22	0	0.00	8	184.00	183.50	-8	673	-1.19%
2023/05/19	34	189.75	4	189.63	185.00	30	680	4.41%
2023/05/18	1	187.50	0	0.00	184.00	1	658	0.15%
2023/05/17	1	186.00	0	0.00	186.00	1	659	0.15%
2023/05/16	1	186.00	0	0.00	185.50	1	659	0.15%
2023/05/15	1	181.50	1	177.00	181.00	0	651	0.00%
2023/05/11	0	0.00	1	167.50	166.50	-1	662	-0.15%
2023/05/10	1	166.50	0	0.00	166.50	1	681	0.15%
2023/04/24	0	0.00	7	175.86	175.00	-7	952	-0.73%
2023/04/21	0	0.00	10	178.00	176.50	-10	974	-1.03%
2023/04/18	0	0.00	5.1	189.46	185.50	-5.1	992	-0.51%
2023/04/17	5	187.00	0	0.00	186.50	5	991	0.50%
2023/04/11	10	186.40	0	0.00	184.50	10	1,033	0.97%
2023/04/10	2	187.75	2	188.00	187.50	0	1,032	0.00%
2023/04/07	2	182.50	0	0.00	181.50	2	1,022	0.20%
2023/03/30	7	181.57	0	0.00	180.50	7	1,027	0.68%
2023/03/29	0	0.00	2	180.50	178.00	-2	1,020	-0.20%
2023/03/27	0	0.00	1	180.00	181.00	-1	1,018	-0.10%
2023/03/24	10	184.50	7	183.57	181.50	3	1,024	0.29%
2023/03/23	0	0.00	6	181.50	183.00	-6	1,023	-0.59%
2023/03/22	6	182.50	2	185.00	182.00	4	1,031	0.39%
2023/03/21	0	0.00	1	184.00	181.50	-1	1,037	-0.10%
2023/03/20	4	182.50	1	184.50	182.50	3	1,053	0.28%
2023/03/17	0	0.00	1	181.50	182.50	-1	1,066	-0.09%
2023/03/16	1	184.00	3	185.33	182.50	-2	1,089	-0.18%
2023/03/15	6	186.25	1	187.50	185.00	5	1,100	0.45%
2023/03/10	0.1	181.00	3	178.00	178.50	-2.9	1,168	-0.25%
2023/03/09	1	188.50	0	0.00	185.50	1	1,180	0.08%
2023/03/08	0	0.00	1	186.50	186.50	-1	1,218	-0.08%
2023/03/02	1.1	189.33	1	188.50	188.00	0.1	1,279	0.00%
2023/03/01	2	186.50	2	188.50	188.00	0	1,366	0.00%
2023/02/24	1	185.00	1	185.50	185.50	0	1,414	0.00%
2023/02/22	1	180.50	71	182.78	182.50	-70	1,384	-5.06%
2023/02/21	1	189.50	4	189.63	192.00	-3	1,382	-0.22%
2023/02/20	0	0.00	31	184.87	184.50	-31	1,410	-2.20%
2023/02/17	0	0.00	2	185.50	179.50	-2	1,490	-0.13%
2023/02/16	2	185.75	22	185.64	186.50	-20	1,565	-1.28%
2023/02/15	3	183.17	0	0.00	183.00	3	1,634	0.18%
2023/02/14	0	0.00	42	188.04	182.50	-42	1,653	-2.54%
2023/02/13	1	187.00	0	0.00	185.00	1	1,669	0.06%
2023/02/09	0	0.00	5	190.90	186.50	-5	1,698	-0.29%
2023/02/08	0	0.00	9	194.22	191.00	-9	1,728	-0.52%
2023/02/07	1	194.00	20	194.75	193.00	-19	1,718	-1.11%
2023/02/06	0.1	191.50	13	190.31	190.00	-13	1,698	-0.76%
2023/02/03	2	187.50	2	186.25	184.00	0	1,686	0.00%
2023/02/02	5	187.60	3	187.83	188.50	2	1,685	0.12%
2023/02/01	27	188.11	35	191.73	188.50	-8	1,681	-0.48%
2023/01/31	32	192.16	29	190.33	190.00	3	1,650	0.18%
2023/01/30	7	182.79	0	0.00	180.50	7	1,585	0.44%
2023/01/17	5	168.00	1	167.50	169.00	4	1,570	0.25%
2023/01/11	1	168.50	0	0.00	168.00	1	1,605	0.06%
2023/01/10	5	163.40	0	0.00	165.00	5	1,617	0.31%
2023/01/05	11	153.59	1	155.50	152.50	10	1,636	0.61%
2023/01/04	1	156.50	1	158.00	154.00	0	1,651	0.00%
2022/12/28	0	0.00	97	150.16	149.00	-97	1,693	-5.73%
2022/12/19	10	165.50	0	0.00	162.00	10	1,845	0.54%
2022/12/15	0	0.00	5	172.00	172.00	-5	1,879	-0.27%
2022/12/08	0	0.00	1	192.00	191.50	-1	2,045	-0.05%
2022/12/06	8	200.75	16	209.13	200.50	-8	2,045	-0.39%
2022/12/05	1	209.00	27	206.24	210.50	-26	2,058	-1.26%
2022/12/02	2	197.50	0	0.00	198.00	2	2,022	0.10%
2022/12/01	1	200.00	25	201.06	195.00	-24	2,021	-1.19%
2022/11/30	14	199.32	22	198.48	197.00	-8	2,010	-0.40%
2022/11/29	1	194.00	9	194.72	194.00	-8	1,975	-0.40%
2022/11/28	0	0.00	7	192.50	191.00	-7	1,967	-0.36%
2022/11/25	1	192.50	0	0.00	191.00	1	1,968	0.05%
2022/11/24	20	195.88	21	194.43	196.00	-1	1,969	-0.05%
2022/11/23	26	201.98	43	213.59	198.50	-17	1,926	-0.88%
2022/11/22	6	206.42	24	206.88	206.50	-18	1,836	-0.98%
2022/11/21	0	0.00	1	196.00	196.50	-1	1,784	-0.06%
2022/11/18	0	0.00	17	201.35	196.00	-17	1,826	-0.93%
2022/11/17	3	196.00	3	196.50	197.00	0	1,843	0.00%
2022/11/16	11	198.00	13.1	199.20	198.00	-2.1	1,869	-0.11%
2022/11/15	34	206.43	127	207.01	207.00	-93	1,897	-4.90%	大賣/
2022/11/14	36	205.72	46	201.64	202.50	-10	1,905	-0.52%
2022/11/11	73	194.09	42	185.05	195.50	31	1,867	1.66%
2022/11/10	6	181.50	6	183.00	178.00	0	1,837	0.00%
2022/11/09	10	182.95	11	183.14	181.50	-1	1,837	-0.05%
2022/11/08	10	181.50	11	181.18	177.00	-1	1,823	-0.05%
2022/11/07	9	177.94	10	179.35	176.00	-1	1,799	-0.06%
2022/11/04	19	178.05	16	177.03	173.50	3	1,769	0.17%
2022/11/03	32	171.70	7	170.00	172.00	25	1,728	1.45%
2022/11/02	7	172.86	10	173.75	173.50	-3	1,716	-0.17%
2022/11/01	9	171.00	8	164.81	172.00	1	1,702	0.06%
2022/10/31	15	169.83	12	169.00	166.00	3	1,678	0.18%
2022/10/28	5	164.80	9	169.94	164.00	-4	1,670	-0.24%
2022/10/27	23	172.91	18	170.64	174.50	5	1,657	0.30%
2022/10/26	21	164.45	22	166.32	165.50	-1	1,641	-0.06%
2022/10/25	7	170.36	8	174.63	170.00	-1	1,617	-0.06%
2022/10/24	10.1	182.04	7	184.86	180.00	3.1	1,600	0.19%
2022/10/21	2	186.00	2	186.25	180.00	0	1,589	0.00%
2022/10/20	18	185.08	38	179.84	190.00	-20	1,577	-1.27%
2022/10/19	4	190.63	2	192.00	188.00	2	1,568	0.13%
2022/10/18	11	187.45	3	189.00	190.50	8	1,547	0.52%
2022/10/17	2	169.50	6	169.25	173.50	-4	1,519	-0.26%
2022/10/14	53	179.58	10	179.55	178.00	43	1,519	2.83%
2022/10/13	8	176.75	8	177.81	165.00	0	1,519	0.00%
2022/10/12	6	182.33	5	182.70	180.50	1	1,509	0.07%
2022/10/11	14	187.75	3	200.67	186.00	11	1,486	0.74%
2022/10/07	12	204.88	1	205.00	204.00	11	1,463	0.75%
2022/10/06	22	206.32	3	198.00	207.50	19	1,443	1.32%
2022/10/05	1	193.50	1	201.00	192.50	0	1,424	0.00%
2022/10/04	10	205.50	0	0.00	198.50	10	1,409	0.71%
2022/09/30	10	207.00	0	0.00	207.00	10	1,401	0.71%
2022/09/29	0	0.00	2	198.50	198.50	-2	1,383	-0.14%
2022/09/28	8	193.75	9	206.50	192.00	-1	1,382	-0.07%
2022/09/27	37	206.46	13	215.69	209.50	24	1,355	1.77%
2022/09/26	25	225.04	15	223.00	225.00	10	1,302	0.77%
2022/09/23	0	0.00	4.1	223.00	220.00	-4.1	1,287	-0.32%
2022/09/22	13	222.92	1	218.50	225.00	12	1,265	0.95%
2022/09/21	10	224.25	10	221.21	220.00	0	1,255	0.00%
2022/09/19	1	216.50	5	226.90	216.50	-4	1,210	-0.33%
2022/09/16	6	227.00	6	226.42	227.00	0	1,206	0.00%
2022/09/15	45	231.84	1	230.00	223.50	44	1,161	3.79%
2022/09/14	5	216.00	6	220.17	222.00	-1	1,088	-0.09%
2022/09/12	19	216.82	10	220.00	223.00	9	1,057	0.85%
2022/09/06	29	180.40	0	0.00	191.00	29	1,007	2.88%
2022/09/05	0	0.00	1	189.00	189.00	-1	1,014	-0.10%
2022/09/01	0	0.00	1	192.00	193.00	-1	1,048	-0.10%
2022/08/31	29	186.59	1	177.50	189.00	28	1,053	2.66%
2022/08/30	0	0.00	5	171.90	172.00	-5	1,054	-0.47%
2022/08/29	2	169.00	0	0.00	171.50	2	1,068	0.19%
2022/08/26	0	0.00	1	170.50	168.00	-1	1,066	-0.09%
2022/08/25	303	173.67	1	176.00	170.50	302	1,058	28.53%	大買/鉅額交易
2022/08/24	1	172.00	308	171.46	171.50	-307	1,008	-30.43%	大賣/鉅額交易
2022/08/23	32	164.59	26	171.79	164.00	6	958	0.63%
2022/08/22	95	169.20	52	176.39	167.00	43	912	4.71%
2022/08/19	261	168.24	111	162.66	170.50	150	837	17.90%	大買/大賣/鉅額交易
2022/08/18	113	154.37	7	152.14	155.00	106	735	14.41%	大買/鉅額交易
2022/08/17	5	141.90	47	142.40	141.00	-42	682	-6.15%
2022/08/16	2	139.75	21	133.83	137.50	-19	632	-3.00%
2022/08/15	30	127.57	0	0.00	133.00	30	607	4.94%
2022/08/04	1	114.50	0	0.00	114.50	1	569	0.18%
2022/08/02	2	120.25	0	0.00	120.00	2	567	0.35%
2022/07/27	1	127.50	0	0.00	127.50	1	563	0.18%
2022/07/26	0	0.00	8	132.19	130.50	-8	569	-1.41%
2022/07/25	4	130.88	0	0.00	130.00	4	563	0.71%
2022/07/21	0	0.00	107	133.68	132.50	-107	548	-19.49%	大賣/鉅額交易
2022/07/19	8	125.00	0	0.00	125.50	8	519	1.54%
2022/07/15	0	0.00	3	118.50	116.50	-3	507	-0.59%
2022/07/14	5	119.00	2	119.00	117.50	3	504	0.59%
2022/07/13	0	0.00	2	118.00	114.00	-2	499	-0.40%
2022/07/12	2	115.00	0	0.00	114.00	2	502	0.40%
2022/07/08	13	125.65	13	126.04	120.00	0	505	0.00%
2022/07/06	0	0.00	3	115.00	116.00	-3	478	-0.63%
2022/07/05	3	112.50	0	0.00	112.00	3	457	0.66%
2022/06/30	7	135.00	1	136.00	132.50	6	443	1.35%
2022/06/29	1	140.50	0	0.00	140.50	1	437	0.23%
2022/06/28	0	0.00	9	144.72	148.00	-9	427	-2.10%
2022/06/27	2	139.00	0	0.00	140.00	2	413	0.48%
2022/06/24	20	146.50	50	141.54	140.00	-30	405	-7.40%
2022/06/23	20	136.13	0	0.00	133.50	20	389	5.14%
2022/06/21	0	0.00	1	150.50	151.00	-1	368	-0.27%
2022/06/20	1	148.50	3	154.83	150.50	-2	360	-0.55%
2022/06/17	3	150.67	0	0.00	154.00	3	348	0.86%
2022/06/15	0	0.00	30	151.25	151.00	-30	319	-9.38%
2022/06/13	30	160.00	12	147.21	160.00	18	287	6.26%
2022/06/10	2	138.50	4	138.13	145.50	-2	252	-0.79%
2022/06/09	6	131.33	8	137.06	139.50	-2	232	-0.86%
2022/06/08	0	0.00	3	131.50	133.50	-3	212	-1.41%
2022/06/07	9	124.17	5	125.50	125.50	4	196	2.04%
2022/06/06	0	0.00	2	114.50	114.50	-2	176	-1.13%
2022/05/30	0	0.00	1	111.00	108.00	-1	171	-0.58%