上品 (4770)-國票-敦北法人券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
360.5
漲跌
▲10.5
漲幅
+3.00%
成交量
663張
產業
上市化學類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0	0.00	40	356.23	348.00	-40	259	-15.40%
2024/09/12	1	359.50	0	0.00	356.50	1	257	0.39%
2024/09/02	1	380.50	0	0.00	380.50	1	297	0.34%
2024/08/30	0	0.00	2	378.00	381.50	-2	300	-0.67%
2024/08/28	0	0.00	20	380.90	380.50	-20	303	-6.60%
2024/08/13	2	370.50	0	0.00	370.50	2	346	0.58%
2024/07/18	0	0.00	10	396.35	406.00	-10	379	-2.64%
2024/07/09	18.2	405.76	0	0.00	407.50	18.2	475	3.83%
2024/07/03	0	0.00	10	415.30	414.00	-10	498	-2.01%
2024/06/27	0	0.00	0	409.00	411.00	0	493	0.00%
2024/06/26	0	0.00	1	412.00	407.00	-1	501	-0.20%
2024/06/25	1	404.50	0.5	401.50	403.00	0.5	504	0.10%
2024/06/24	0	0.00	1	392.00	388.50	-1	530	-0.19%
2024/06/18	1	382.50	0	0.00	384.50	1	588	0.17%
2024/06/12	0	0.00	0.1	393.00	386.00	-0.1	600	-0.02%
2024/05/28	0	397.44	0	0.00	397.00	0	792	0.01%
2024/05/13	21	393.81	0	0.00	392.00	21	1,035	2.03%
2024/05/09	0	403.00	0.1	404.35	392.00	-0.1	1,045	-0.01%
2024/05/03	0	0.00	0.1	420.00	413.00	-0.1	1,034	0.00%
2024/04/30	1	427.50	1	426.00	426.00	0	1,033	0.00%
2024/04/26	0	0.00	0.1	413.00	407.50	-0.1	1,038	0.00%
2024/04/25	10	414.40	0	0.00	410.50	10	1,030	0.97%
2024/04/24	0	0.00	101	419.62	418.00	-101	1,029	-9.81%	大賣/鉅額交易
2024/04/19	0	0.00	0.1	416.50	419.00	-0.1	1,017	0.00%
2024/04/18	62	442.15	25.2	441.87	436.00	36.9	999	3.69%
2024/04/17	1.2	454.83	1.1	454.83	455.00	0.2	983	0.02%
2024/04/16	10	439.00	15	441.63	443.50	-5	967	-0.52%
2024/04/15	2	459.00	2.2	458.06	458.50	-0.2	948	-0.02%
2024/04/12	1	442.88	1	442.00	442.00	0	922	0.00%
2024/04/11	1	442.00	1	428.00	428.00	0	911	0.00%
2024/04/10	1	427.00	1	431.00	431.00	0	904	0.00%
2024/04/09	2	440.75	2	424.75	421.50	0	900	0.00%
2024/04/08	0.1	419.50	0	0.00	420.00	0.1	883	0.01%
2024/04/01	3	426.83	68	426.14	425.00	-65	897	-7.24%
2024/03/29	0	0.00	1.1	430.59	421.00	-1.1	889	-0.12%
2024/03/28	2	442.50	2.1	433.63	432.50	-0.1	880	-0.01%
2024/03/27	12	446.04	3	451.67	451.00	9	865	1.04%
2024/03/26	1	421.50	10.4	426.84	420.00	-9.4	831	-1.13%
2024/03/25	11	423.82	2.1	426.53	421.50	8.9	820	1.08%
2024/03/22	1	411.50	1	416.00	415.00	0	806	0.00%
2024/03/21	1	413.00	4.1	422.52	425.00	-3.1	795	-0.39%
2024/03/20	0	0.00	1	402.00	400.00	-1	766	-0.13%
2024/03/19	1	402.00	0	0.00	402.00	1	768	0.13%
2024/03/18	1	401.00	1.1	404.73	405.00	-0.1	769	-0.01%
2024/03/15	2	391.50	2.1	386.59	385.00	-0.1	760	-0.01%
2024/03/14	0	0.00	0	387.00	382.50	0	755	0.00%
2024/03/13	0.1	380.00	12	386.13	386.50	-12	752	-1.59%
2024/03/12	32.1	383.73	1	387.00	387.00	31.1	745	4.16%
2024/03/11	1	381.43	0	0.00	381.00	1	737	0.14%
2024/03/08	1	402.00	7.1	377.82	381.50	-6.1	720	-0.85%
2024/03/07	2	416.00	2.3	404.93	401.00	-0.3	692	-0.04%
2024/03/06	1	401.00	20.1	405.16	407.00	-19.1	678	-2.82%
2024/03/05	0	0.00	124	410.32	412.50	-124	670	-18.50%	大賣/鉅額交易
2024/03/04	100	426.91	0	0.00	418.50	100	662	15.09%
2024/03/01	0	0.00	0.8	394.77	391.00	-0.8	633	-0.12%
2024/02/29	0	0.00	1	403.00	406.00	-1	633	-0.16%
2024/02/27	7	411.29	6.4	408.81	408.50	0.7	627	0.10%
2024/02/26	2	394.50	8.6	396.01	411.00	-6.6	609	-1.08%
2024/02/23	3.1	371.39	2.4	378.67	378.00	0.7	534	0.13%
2024/02/22	1.1	349.09	6.1	347.61	350.00	-5	487	-1.03%
2024/02/21	1	334.00	13	335.35	335.50	-12	486	-2.47%
2024/02/20	0.2	337.50	0	0.00	334.50	0.2	507	0.04%
2024/02/19	2.1	336.04	0	0.00	341.00	2.1	532	0.39%
2024/02/16	15.2	344.62	2	343.75	342.50	13.2	576	2.29%
2024/02/15	7.3	319.34	0	0.00	320.50	7.3	575	1.27%
2024/02/05	0.1	317.00	0	0.00	317.00	0.1	594	0.02%
2024/02/02	1.4	318.74	0	0.00	312.00	1.4	600	0.23%
2024/02/01	0.1	326.25	0	0.00	328.00	0.1	618	0.02%
2024/01/29	0.1	332.00	0	0.00	331.00	0.1	629	0.01%
2024/01/26	48	336.04	0	0.00	334.50	48	630	7.61%
2024/01/25	0.3	337.30	0	0.00	335.50	0.3	632	0.04%
2024/01/24	1.1	330.73	0	0.00	331.00	1.1	629	0.17%
2024/01/23	0.3	331.33	0	0.00	330.00	0.3	630	0.05%
2024/01/22	4.1	332.49	0	0.00	335.00	4.1	632	0.65%
2024/01/19	0	0.00	1	323.00	322.50	-1	631	-0.16%
2024/01/17	0	0.00	0.6	320.40	320.00	-0.6	649	-0.10%
2024/01/16	0	0.00	0.2	321.00	320.00	-0.2	646	-0.03%
2023/12/29	12	325.00	1	328.50	325.50	11	645	1.70%
2023/12/28	2	322.00	2	320.00	321.00	0	635	0.00%
2023/12/22	0	0.00	14	320.50	320.50	-14	620	-2.26%
2023/12/14	1	337.00	0	0.00	340.00	1	603	0.17%
2023/12/13	100.1	337.55	50	335.95	335.50	50.1	597	8.39%
2023/12/12	56	334.46	1	335.00	335.00	55	591	9.30%
2023/12/07	1	337.50	1	335.50	335.50	0	580	0.00%
2023/12/06	0	0.00	18	329.81	332.50	-18	574	-3.14%
2023/12/05	1	332.00	0	0.00	330.00	1	569	0.18%
2023/12/04	1	338.00	1	337.00	337.00	0	565	0.00%
2023/11/28	0.1	353.00	1	354.00	356.00	-0.9	520	-0.17%
2023/11/27	100	348.29	0	0.00	344.00	100	503	19.85%
2023/11/24	0.1	361.50	0	0.00	360.00	0.1	485	0.02%
2023/11/21	0	0.00	100	350.13	355.50	-100	432	-23.15%
2023/11/17	1	358.00	15	363.50	362.50	-14	402	-3.48%
2023/11/16	172	370.60	48	370.83	371.00	124	377	32.88%	大買/鉅額交易
2023/11/15	13.8	364.50	4.1	351.90	364.50	9.7	333	2.92%
2023/11/14	150.1	332.23	0	0.00	331.50	150.1	277	54.02%	大買/鉅額交易
2023/11/13	51	330.49	1	334.00	328.00	50	263	18.95%
2023/11/10	0	0.00	3	323.17	317.50	-3	243	-1.23%
2023/11/09	4	325.75	2	328.75	328.00	2	236	0.85%
2023/11/07	0	0.00	20	311.75	311.50	-20	202	-9.89%
2023/11/03	0	0.00	11	308.82	314.00	-11	204	-5.39%
2023/10/30	0	0.00	20	314.78	313.00	-20	205	-9.75%
2023/10/27	0	0.00	1	321.00	321.00	-1	205	-0.49%
2023/10/25	20	313.75	1	320.99	317.00	19	212	8.95%
2023/10/23	0	0.00	1	307.50	305.50	-1	204	-0.49%
2023/10/11	0	0.00	3	302.50	303.50	-3	223	-1.34%
2023/10/02	3	297.00	0	0.00	298.00	3	251	1.19%
2023/09/28	0	295.00	0	0.00	293.00	0	255	0.00%
2023/09/26	0	293.00	0	0.00	293.50	0	277	0.00%
2023/09/18	0	0.00	0	295.00	291.50	0	307	0.00%
2023/09/15	1	291.00	0	0.00	291.50	1	317	0.31%
2023/09/13	0	294.00	0	0.00	292.00	0	329	0.00%
2023/09/11	0	286.00	0	0.00	282.50	0	356	0.00%
2023/08/23	1	274.00	0	0.00	279.00	1	551	0.18%
2023/08/07	0	309.50	0	0.00	310.00	0	574	0.00%
2023/08/04	1	304.00	0	0.00	307.00	1	579	0.17%
2023/07/31	0	0.00	1	325.50	322.50	-1	586	-0.17%
2023/07/27	0	0.00	1	312.50	316.00	-1	571	-0.18%
2023/07/26	0	309.00	0	0.00	308.50	0	568	0.00%
2023/07/24	0	0.00	1	308.50	307.50	-1	570	-0.18%
2023/07/19	0	0.00	0	311.00	312.00	0	615	0.00%
2023/07/17	0	308.50	0	0.00	310.50	0	657	0.00%
2023/07/12	12	291.63	0	0.00	294.00	12	665	1.80%
2023/07/11	1	292.00	0	0.00	292.00	1	668	0.15%
2023/07/07	7	314.86	0	0.00	314.00	7	661	1.06%
2023/07/06	2	322.50	0	0.00	317.00	2	672	0.30%
2023/07/05	14	327.71	0	323.00	326.50	14	680	2.06%
2023/06/30	0	319.50	0	0.00	319.50	0	685	0.00%
2023/06/16	2	326.00	2	322.50	322.50	0	820	0.00%
2023/06/12	0	0.00	0	322.50	322.00	0	811	0.00%
2023/06/09	0	317.00	3	317.50	313.50	-3	803	-0.37%
2023/06/07	0	0.00	1	301.00	302.00	-1	764	-0.13%
2023/06/02	1	298.00	0	0.00	301.00	1	824	0.12%
2023/05/29	0	0.00	1	304.00	297.00	-1	845	-0.12%
2023/05/17	0	0.00	1	289.50	289.00	-1	1,010	-0.10%
2023/05/16	28	284.25	0	0.00	285.00	28	1,014	2.76%
2023/05/03	1	286.50	0	0.00	287.00	1	1,226	0.08%
2023/05/02	0	0.00	1	286.00	286.00	-1	1,238	-0.08%
2023/04/28	0	0.00	1	279.00	281.50	-1	1,281	-0.08%
2023/04/26	1	270.50	0	0.00	275.50	1	1,317	0.08%
2023/04/21	0	0.00	1	302.00	299.50	-1	1,353	-0.07%
2023/04/20	0	0.00	1	311.49	302.00	-1	1,345	-0.07%
2023/04/18	68	301.43	0	0.00	297.50	68	1,343	5.06%
2023/04/17	1	302.00	0	0.00	301.50	1	1,350	0.07%
2023/04/13	60	293.23	0	0.00	292.50	60	1,372	4.37%
2023/04/11	2	298.00	0	0.00	294.00	2	1,382	0.14%
2023/04/06	100	304.90	0	0.00	305.00	100	1,424	7.02%
2023/03/31	9	302.00	0	0.00	302.00	9	1,429	0.63%
2023/03/30	50	301.96	1	302.50	299.50	49	1,452	3.37%
2023/03/28	0	0.00	2	294.00	294.00	-2	1,459	-0.14%
2023/03/24	1	300.50	0	0.00	296.50	1	1,440	0.07%
2023/03/21	10	312.95	20	298.63	293.50	-10	1,437	-0.70%
2023/03/20	2	317.00	0	0.00	318.50	2	1,390	0.14%
2023/03/17	1	317.00	3	317.83	317.00	-2	1,479	-0.14%
2023/03/15	2	322.75	0	0.00	319.00	2	1,543	0.13%
2023/03/14	2	314.50	1	322.00	310.50	1	1,555	0.06%
2023/03/13	1	327.00	0	0.00	324.50	1	1,547	0.06%
2023/03/10	1	335.50	0	0.00	331.50	1	1,545	0.06%
2023/03/09	5	339.40	1	342.50	339.00	4	1,568	0.26%
2023/03/08	3	352.50	2	355.00	340.00	1	1,589	0.06%
2023/03/07	1	346.00	0	0.00	343.00	1	1,559	0.06%
2023/03/06	2	350.25	2	351.00	348.00	0	1,550	0.00%
2023/03/03	2	351.25	1	350.50	349.00	1	1,556	0.06%
2023/03/02	2	347.50	2	349.00	345.50	0	1,576	0.00%
2023/02/24	1	352.50	1	365.50	352.00	0	1,606	0.00%
2023/02/23	3	347.33	3.3	353.50	358.00	-0.3	1,587	-0.02%
2023/02/22	3	346.67	5	342.50	339.50	-2	1,567	-0.13%
2023/02/21	1.1	338.00	0	0.00	338.00	1.1	1,562	0.07%
2023/02/20	2	335.00	0	0.00	334.00	2	1,593	0.13%
2023/02/10	32	357.66	15	356.17	357.00	17	1,663	1.02%
2023/02/09	2	355.50	1	352.50	352.50	1	1,622	0.06%
2023/02/08	0	0.00	48	343.47	343.00	-48	1,571	-3.05%
2023/02/06	1	330.00	49	323.48	323.50	-48	1,540	-3.11%
2023/02/02	20	339.03	8	338.63	338.50	12	1,521	0.79%
2023/02/01	2	330.75	0	0.00	335.00	2	1,500	0.13%
2023/01/31	3	347.00	1	342.50	344.00	2	1,474	0.14%
2023/01/30	50	368.65	31	353.26	349.50	19	1,462	1.30%
2023/01/17	10	345.25	10	343.70	345.50	0	1,424	0.00%
2023/01/16	10	349.30	10	346.65	349.50	0	1,416	0.00%
2023/01/13	12	343.92	13	340.58	346.50	-1	1,387	-0.07%
2023/01/12	1	331.00	1	330.00	330.00	0	1,323	0.00%
2023/01/11	1	331.00	1	326.00	326.00	0	1,315	0.00%
2023/01/10	0	0.00	22	328.61	323.00	-22	1,310	-1.68%
2023/01/09	1	328.00	1	328.00	328.00	0	1,306	0.00%
2023/01/06	22	314.57	47	313.63	315.00	-25	1,293	-1.93%
2023/01/03	1	331.00	13	329.00	328.00	-12	1,273	-0.94%
2022/12/30	12	318.88	2	320.00	321.00	10	1,260	0.79%
2022/12/28	1	327.00	2	324.00	328.00	-1	1,232	-0.08%
2022/12/27	2	319.00	2	323.00	323.00	0	1,209	0.00%
2022/12/26	5	304.00	0	0.00	305.00	5	1,175	0.43%
2022/12/23	2	305.00	50	305.33	300.50	-48	1,171	-4.10%
2022/12/22	51	317.28	1	314.50	315.00	50	1,163	4.30%
2022/12/21	3	302.83	2	306.00	301.50	1	1,134	0.09%
2022/12/20	1	297.00	0	0.00	286.00	1	1,120	0.09%
2022/12/19	2	304.00	0	0.00	297.00	2	1,115	0.18%
2022/12/13	1	331.00	14	309.39	308.00	-13	1,114	-1.17%
2022/12/12	12	324.50	12	324.25	324.50	0	1,123	0.00%
2022/12/09	18	335.67	3	334.50	330.00	15	1,175	1.28%
2022/12/08	69	339.86	5	340.00	341.00	64	1,100	5.81%
2022/12/07	3	319.67	3	311.83	310.00	0	1,067	0.00%
2022/12/06	2	324.75	8	325.00	322.00	-6	1,035	-0.58%
2022/11/30	1	316.50	1	324.50	324.50	0	963	0.00%
2022/11/24	0	0.00	10	300.15	305.00	-10	913	-1.09%
2022/11/22	11	304.55	11	289.41	303.50	0	881	0.00%
2022/11/18	45	306.40	65	300.25	294.50	-20	921	-2.17%
2022/11/17	30	308.53	3	311.00	312.00	27	959	2.81%
2022/11/16	6	331.58	0	0.00	320.00	6	971	0.62%
2022/11/15	15	318.00	17	318.79	326.00	-2	998	-0.20%
2022/11/14	2	312.00	0	0.00	306.00	2	970	0.21%
2022/11/10	3	292.83	3	285.67	282.00	0	883	0.00%
2022/11/03	1	278.00	1	277.00	277.00	0	838	0.00%
2022/10/12	0	0.00	1	304.00	302.00	-1	760	-0.13%
2022/10/03	1	325.00	2	333.50	332.00	-1	740	-0.14%
2022/09/30	1	333.00	0	0.00	332.50	1	743	0.13%
2022/09/28	0	0.00	1	355.50	340.00	-1	748	-0.13%
2022/09/27	3	352.00	3	340.50	353.00	0	748	0.00%
2022/09/26	5	356.60	5	354.90	355.50	0	742	0.00%
2022/09/23	0.1	368.00	0	0.00	355.00	0.1	743	0.01%
2022/09/22	0.1	370.50	0	0.00	373.50	0.1	737	0.01%
2022/09/21	5	374.30	5	371.50	369.50	0	735	0.00%
2022/09/20	10	365.35	10	365.55	365.50	0	726	0.00%
2022/09/19	2	355.00	15	361.03	355.00	-13	714	-1.82%
2022/09/16	13	383.08	5	379.50	385.00	8	686	1.17%
2022/09/15	4	375.75	2	383.00	368.00	2	613	0.33%
2022/09/13	3	356.50	3	361.50	371.00	0	587	0.00%
2022/09/12	0	0.00	32	360.41	361.00	-32	582	-5.50%
2022/09/05	0	0.00	1	373.00	372.50	-1	576	-0.17%
2022/09/01	0	0.00	1	392.00	385.00	-1	575	-0.17%
2022/08/31	2	390.50	1	395.50	395.50	1	570	0.18%
2022/08/30	1	374.00	0	0.00	374.00	1	563	0.18%
2022/08/26	1	371.00	1	378.50	378.50	0	561	0.00%
2022/08/24	37	344.62	0	0.00	348.00	37	506	7.30%
2022/08/23	0	0.00	6	317.50	323.00	-6	452	-1.33%
2022/08/22	32	306.95	7	311.43	319.50	25	429	5.82%
2022/08/19	12	290.75	1	294.00	292.50	11	362	3.03%
2022/08/16	0	0.00	1	265.00	270.50	-1	347	-0.29%
2022/08/15	1	262.50	0	0.00	263.00	1	357	0.28%
2022/08/05	0	0.00	20	254.08	255.00	-20	437	-4.57%
2022/07/07	0	0.00	1	255.00	255.00	-1	472	-0.21%
2022/06/22	0	0.00	12	262.17	264.50	-12	451	-2.66%
2022/06/20	0	0.00	16	270.41	270.00	-16	446	-3.58%
2022/06/15	2	295.00	2	297.50	295.00	0	430	0.00%
2022/06/08	0	0.00	1	292.50	293.00	-1	410	-0.24%
2022/06/06	2	288.50	1	300.50	290.50	1	401	0.25%
2022/06/02	1	296.00	2	298.25	296.00	-1	389	-0.26%
2022/06/01	0	0.00	0	290.50	289.00	0	371	0.00%
2022/05/30	12	296.92	0	0.00	297.50	12	348	3.44%
2022/05/27	15	291.87	0	0.00	292.00	15	329	4.56%
2022/05/24	1	280.00	1	287.00	278.50	0	317	0.00%
2022/05/23	11	283.09	0	0.00	287.00	11	308	3.57%
2022/05/17	0	0.00	1	284.00	281.00	-1	276	-0.36%
2022/05/16	1	278.50	0	0.00	281.00	1	263	0.38%
2022/05/13	1	277.00	0	0.00	268.00	1	242	0.41%
2022/05/12	0	0.00	2	263.00	262.00	-2	220	-0.91%
2022/04/26	0	0.00	5	248.00	247.00	-5	225	-2.22%
2022/04/19	5	257.80	0	0.00	251.50	5	282	1.77%
2022/04/06	0	0.00	1	258.00	257.00	-1	375	-0.27%
2022/03/22	1	244.50	0	0.00	246.00	1	414	0.24%
2022/02/15	0	0.00	2	264.25	259.50	-2	522	-0.38%
2022/01/25	0	0.00	2	263.25	262.00	-2	495	-0.40%
2022/01/19	0	0.00	5	285.00	279.00	-5	482	-1.04%
2022/01/14	0	0.00	2	279.50	279.50	-2	451	-0.44%
2022/01/13	5	276.50	1	277.00	275.00	4	438	0.91%
2022/01/11	0	0.00	8	261.00	259.50	-8	409	-1.95%
2022/01/10	0	0.00	20	258.15	259.50	-20	403	-4.95%
2022/01/07	6	258.33	0	0.00	259.50	6	397	1.51%
2022/01/06	2	270.00	0	0.00	270.00	2	377	0.53%
2022/01/05	1	273.50	0	0.00	272.00	1	369	0.27%
2022/01/04	21	287.40	0	0.00	281.00	21	354	5.93%
2022/01/03	2	290.75	0	0.00	289.00	2	338	0.59%
2021/12/30	4	291.75	2	285.50	290.50	2	319	0.63%
2021/12/29	3	267.67	3	274.83	286.00	0	284	0.00%
2021/12/28	0	0.00	2	265.00	265.00	-2	264	-0.75%
2021/12/27	4	265.25	2	264.25	266.00	2	254	0.78%
2021/12/24	1	253.00	0	0.00	252.50	1	231	0.43%
2021/12/22	2	259.50	3	253.50	238.00	-1	221	-0.45%