券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/03/30 | 2 | 10.25 | 0 | 0.00 | 10.10 | 2 | 320 | 0.62% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 11.84 | 11.60 | -6 | 509 | -1.18% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 493 | -0.20% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 474 | -0.42% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 11.15 | 11.10 | -3 | 446 | -0.67% |
|
| 2023/01/17 | 0 | 0.00 | 10 | 10.43 | 10.40 | -10 | 434 | -2.30% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 432 | -0.23% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 423 | -0.24% |
|
| 2023/01/09 | 5 | 10.37 | 5 | 10.52 | 10.60 | 0 | 422 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 11.05 | 11.05 | -3 | 421 | -0.71% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 425 | -0.47% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 472 | -0.64% |
|
| 2022/12/21 | 4 | 11.48 | 0 | 0.00 | 11.45 | 4 | 475 | 0.84% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 474 | -0.42% |
|
| 2022/12/14 | 4 | 11.90 | 0 | 0.00 | 11.90 | 4 | 454 | 0.88% |
|
| 2022/12/13 | 1 | 12.55 | 0 | 0.00 | 12.30 | 1 | 444 | 0.22% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 12.13 | 12.30 | -2 | 415 | -0.48% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 392 | -0.25% |
|
| 2022/12/08 | 1 | 11.40 | 0 | 0.00 | 11.20 | 1 | 389 | 0.26% |
|
| 2022/12/07 | 2 | 11.65 | 2 | 12.00 | 11.65 | 0 | 372 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 15 | 10.89 | 10.70 | -15 | 316 | -4.74% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 9.28 | 9.13 | -1 | 601 | -0.17% |
|
| 2022/10/07 | 15 | 10.85 | 0 | 0.00 | 10.95 | 15 | 910 | 1.65% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 11.55 | 11.25 | -3 | 924 | -0.32% |
|
| 2022/09/28 | 0 | 0.00 | 6 | 8.61 | 8.61 | -6 | 1,052 | -0.57% |
|
| 2022/09/26 | 3 | 9.61 | 1 | 9.73 | 9.18 | 2 | 1,108 | 0.18% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 10.75 | 10.75 | -3 | 1,349 | -0.22% |
|
| 2022/09/02 | 3 | 11.40 | 0 | 0.00 | 11.20 | 3 | 1,512 | 0.20% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 11.95 | 11.85 | -4 | 2,188 | -0.18% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 12.05 | 11.45 | -2 | 2,216 | -0.09% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 11.70 | 11.70 | -6 | 2,185 | -0.27% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 10.80 | 10.80 | -3 | 2,161 | -0.14% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 11.30 | 11.40 | -3 | 2,160 | -0.14% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 10.45 | 10.40 | -2 | 2,143 | -0.09% |
|
| 2022/08/16 | 3 | 10.55 | 0 | 0.00 | 10.45 | 3 | 2,171 | 0.14% |
|
| 2022/08/15 | 4 | 10.14 | 4 | 10.38 | 10.45 | 0 | 2,186 | 0.00% |
|
| 2022/08/10 | 2 | 10.35 | 0 | 0.00 | 10.20 | 2 | 2,213 | 0.09% |
|
| 2022/08/09 | 10 | 10.47 | 7 | 10.64 | 10.35 | 3 | 2,226 | 0.13% |
|
| 2022/07/28 | 5 | 11.09 | 0 | 0.00 | 10.90 | 5 | 2,799 | 0.18% |
|
| 2022/07/27 | 5 | 11.10 | 0 | 0.00 | 11.15 | 5 | 2,902 | 0.17% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 11.75 | 11.05 | -3 | 3,000 | -0.10% |
|
| 2022/07/25 | 3 | 11.40 | 0 | 0.00 | 11.45 | 3 | 3,093 | 0.10% |
|
| 2022/07/22 | 3 | 12.00 | 0 | 0.00 | 11.65 | 3 | 3,149 | 0.10% |
|
| 2022/07/20 | 9 | 11.99 | 0 | 12.05 | 11.80 | 9 | 3,349 | 0.27% |
|
| 2022/07/19 | 3 | 12.00 | 11 | 12.57 | 11.80 | -8 | 3,449 | -0.23% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 3,485 | -0.09% |
|
| 2022/07/14 | 3 | 10.85 | 3 | 11.05 | 11.15 | 0 | 3,764 | 0.00% |
|
| 2022/07/12 | 3 | 10.25 | 6 | 10.58 | 10.70 | -3 | 3,955 | -0.08% |
|
| 2022/07/11 | 3 | 10.75 | 0 | 0.00 | 10.75 | 3 | 4,040 | 0.07% |
|
| 2022/07/08 | 2 | 10.78 | 1 | 10.70 | 10.80 | 1 | 4,101 | 0.02% |
|
| 2022/07/07 | 5 | 11.48 | 3 | 11.70 | 11.60 | 2 | 4,215 | 0.05% |
|
| 2022/07/06 | 7 | 12.22 | 1 | 11.45 | 11.35 | 6 | 4,263 | 0.14% |
|
| 2022/07/05 | 11 | 12.33 | 5 | 12.61 | 12.40 | 6 | 4,346 | 0.14% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 11.70 | 12.15 | -3 | 4,396 | -0.07% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 11.63 | 11.05 | -4 | 4,489 | -0.09% |
|
| 2022/06/30 | 3 | 13.10 | 0 | 0.00 | 12.20 | 3 | 4,545 | 0.07% |
|
| 2022/06/29 | 10 | 13.02 | 0 | 0.00 | 12.95 | 10 | 4,571 | 0.22% |
|
| 2022/06/27 | 3 | 13.25 | 3 | 13.55 | 13.35 | 0 | 4,620 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 4,672 | -0.02% |
|
| 2022/06/21 | 4 | 12.95 | 4 | 13.55 | 13.55 | 0 | 4,784 | 0.00% |
|
| 2022/06/20 | 7 | 13.69 | 3 | 12.90 | 12.75 | 4 | 4,794 | 0.08% |
|
| 2022/06/17 | 5 | 13.70 | 5 | 13.98 | 14.10 | 0 | 4,799 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 4,797 | -0.02% |
|
| 2022/06/15 | 4 | 15.18 | 0 | 0.00 | 14.45 | 4 | 4,893 | 0.08% |
|
| 2022/06/14 | 2 | 14.90 | 3 | 15.25 | 14.90 | -1 | 5,000 | -0.02% |
|
| 2022/06/13 | 10 | 16.35 | 2 | 17.13 | 15.50 | 8 | 5,067 | 0.16% |
|
| 2022/06/10 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 5,190 | 0.04% |
|
| 2022/06/09 | 2 | 17.68 | 4 | 17.99 | 17.35 | -2 | 5,265 | -0.04% |
|
| 2022/06/08 | 2 | 17.45 | 2 | 17.87 | 17.60 | 0 | 5,196 | 0.00% |
|
| 2022/06/07 | 15 | 17.13 | 17 | 17.29 | 17.15 | -2 | 5,129 | -0.04% |
|
| 2022/06/06 | 2 | 16.90 | 8 | 17.15 | 17.25 | -6 | 4,873 | -0.12% |
|
| 2022/06/02 | 0 | 0.00 | 8 | 15.24 | 15.70 | -8 | 4,762 | -0.17% |
|
| 2022/06/01 | 6 | 14.72 | 0 | 0.00 | 14.30 | 6 | 4,819 | 0.12% |
|
| 2022/05/31 | 1 | 14.80 | 1 | 14.95 | 14.80 | 0 | 4,835 | 0.00% |
|
| 2022/05/30 | 2 | 14.85 | 0 | 0.00 | 15.25 | 2 | 4,854 | 0.04% |
|
| 2022/05/26 | 2 | 14.85 | 3 | 15.02 | 14.95 | -1 | 4,787 | -0.02% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 4,788 | -0.02% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 16.04 | 15.10 | -4 | 4,811 | -0.08% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 14.95 | 15.75 | -1 | 4,836 | -0.02% |
|
| 2022/05/20 | 3 | 14.38 | 0 | 0.00 | 14.35 | 3 | 4,876 | 0.06% |
|
| 2022/05/19 | 2 | 13.95 | 2.3 | 14.04 | 14.05 | -0.3 | 4,920 | -0.01% |
|
| 2022/05/18 | 6 | 14.65 | 3 | 14.95 | 14.95 | 3 | 4,920 | 0.06% |
|
| 2022/05/17 | 2 | 15.03 | 0 | 0.00 | 15.00 | 2 | 4,913 | 0.04% |
|
| 2022/05/12 | 1 | 14.65 | 1 | 14.70 | 13.70 | 0 | 4,882 | 0.00% |
|
| 2022/05/11 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 4,810 | 0.04% |
|
| 2022/05/10 | 2 | 15.23 | 2 | 15.60 | 15.40 | 0 | 4,748 | 0.00% |
|
| 2022/05/09 | 5 | 16.31 | 1 | 18.05 | 15.90 | 4 | 4,663 | 0.09% |
|
| 2022/05/06 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 4,535 | 0.04% |
|
| 2022/05/04 | 2 | 20.78 | 0 | 0.00 | 19.95 | 2 | 4,308 | 0.05% |
|
| 2022/05/03 | 2 | 22.10 | 2 | 23.45 | 22.15 | 0 | 4,194 | 0.00% |
|
| 2022/04/29 | 1 | 22.50 | 3 | 22.65 | 22.50 | -2 | 4,083 | -0.05% |
|
| 2022/04/28 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 3,943 | 0.05% |
|
| 2022/04/26 | 3 | 21.72 | 6 | 22.69 | 23.10 | -3 | 3,771 | -0.08% |
|
| 2022/04/25 | 0 | 22.00 | 0 | 0.00 | 21.00 | 0 | 3,648 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 23.64 | 22.75 | -4 | 3,522 | -0.11% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 22.24 | 22.40 | -5 | 3,371 | -0.15% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 22.69 | 20.40 | -3 | 3,203 | -0.09% |
|
| 2022/04/19 | 0 | 20.65 | 9 | 20.38 | 20.65 | -9 | 3,066 | -0.29% |
|
| 2022/04/18 | 0 | 18.20 | 6 | 18.52 | 18.80 | -6 | 2,988 | -0.20% |
|
| 2022/04/15 | 0 | 0.00 | 7 | 16.82 | 17.10 | -7 | 2,860 | -0.24% |
|
| 2022/04/14 | 7 | 16.14 | 1 | 16.30 | 16.05 | 6 | 2,746 | 0.22% |
|
| 2022/04/13 | 1 | 16.90 | 10 | 16.84 | 16.20 | -9 | 2,665 | -0.34% |
|
| 2022/04/12 | 4 | 15.80 | 0 | 15.80 | 15.65 | 4 | 2,490 | 0.16% |
|
| 2022/04/11 | 12 | 16.42 | 6 | 16.55 | 16.40 | 6 | 2,427 | 0.25% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 15.93 | 15.05 | -2 | 2,210 | -0.09% |
|
| 2022/04/06 | 0 | 14.00 | 4 | 14.19 | 15.25 | -4 | 2,107 | -0.19% |
|
| 2022/04/01 | 1 | 14.93 | 0 | 0.00 | 14.95 | 1 | 2,028 | 0.05% |
|
| 2022/03/31 | 0 | 0.00 | 6 | 15.97 | 15.70 | -6 | 1,981 | -0.30% |
|
| 2022/03/30 | 3 | 14.90 | 3 | 15.10 | 15.10 | 0 | 1,929 | 0.00% |
|
| 2022/03/29 | 7 | 15.21 | 4 | 16.40 | 14.40 | 3 | 1,888 | 0.16% |
|
| 2022/03/28 | 0 | 0.00 | 8 | 15.04 | 15.40 | -8 | 1,814 | -0.44% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 13.85 | 14.00 | -2 | 1,752 | -0.11% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 13.00 | 13.15 | -2 | 1,693 | -0.12% |
|
| 2022/03/22 | 1 | 11.90 | 2 | 12.20 | 12.35 | -1 | 1,605 | -0.06% |
|
| 2022/03/21 | 2 | 12.13 | 0 | 0.00 | 12.15 | 2 | 1,562 | 0.13% |
|
| 2022/03/18 | 5 | 12.51 | 1 | 13.50 | 12.65 | 4 | 1,528 | 0.26% |
|
| 2022/03/17 | 10 | 13.00 | 11 | 13.35 | 13.10 | -1 | 1,397 | -0.07% |
|
| 2022/03/16 | 2 | 12.10 | 8 | 12.52 | 12.65 | -6 | 1,254 | -0.48% |
|
| 2022/03/15 | 0 | 0.00 | 14 | 12.04 | 11.50 | -14 | 1,144 | -1.22% |
|
| 2022/03/14 | 0 | 0.00 | 12 | 11.41 | 11.45 | -12 | 955 | -1.26% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 10.45 | 10.45 | -5 | 822 | -0.61% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 9.41 | 9.41 | -5 | 720 | -0.70% |
|
| 2022/03/08 | 5 | 8.94 | 0 | 9.00 | 8.56 | 5 | 705 | 0.71% |
|
| 2022/03/07 | 0 | 10.35 | 6 | 10.25 | 9.50 | -6 | 665 | -0.90% |
|
| 2022/03/04 | 0 | 0.00 | 10 | 9.40 | 9.41 | -10 | 545 | -1.83% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 8.26 | 8.26 | -5 | 315 | -1.58% |
|
| 2022/01/13 | 3 | 7.55 | 0 | 0.00 | 7.45 | 3 | 172 | 1.74% |
|
| 2022/01/11 | 4 | 7.54 | 0 | 0.00 | 7.72 | 4 | 171 | 2.33% |
|
| 2022/01/10 | 2 | 7.96 | 0 | 0.00 | 7.97 | 2 | 159 | 1.25% |
|
| 2021/12/14 | 2 | 7.90 | 0 | 0.00 | 7.90 | 2 | 137 | 1.45% |
|
| 2021/12/01 | 4 | 7.79 | 0 | 0.00 | 7.85 | 4 | 122 | 3.26% |
|
| 2021/11/30 | 3 | 7.98 | 0 | 0.00 | 7.90 | 3 | 121 | 2.48% |
|
| 2021/11/26 | 4 | 8.09 | 0 | 0.00 | 8.07 | 4 | 117 | 3.40% |
|
| 2021/11/23 | 2 | 8.23 | 0 | 0.00 | 8.20 | 2 | 127 | 1.57% |
|
| 2021/09/08 | 2 | 8.72 | 0 | 0.00 | 8.71 | 2 | 131 | 1.53% |
|
| 2021/09/07 | 3 | 9.12 | 0 | 0.00 | 9.11 | 3 | 129 | 2.32% |
|
| 2021/09/03 | 1 | 9.47 | 0 | 0.00 | 9.48 | 1 | 125 | 0.80% |
|
| 2021/08/31 | 0 | 0.00 | 7 | 9.99 | 9.76 | -7 | 124 | -5.64% |
|
| 2021/08/30 | 0 | 0.00 | 6 | 9.43 | 9.43 | -6 | 115 | -5.18% |
|
| 2021/08/24 | 10 | 8.64 | 0 | 0.00 | 8.35 | 10 | 107 | 9.33% |
|
| 2021/08/20 | 1 | 8.97 | 0 | 0.00 | 9.00 | 1 | 103 | 0.97% |
|
| 2021/08/19 | 2 | 9.01 | 0 | 0.00 | 9.11 | 2 | 101 | 1.97% |
|
| 2021/08/18 | 2 | 9.10 | 0 | 0.00 | 9.15 | 2 | 101 | 1.98% |
|
| 2021/08/17 | 3 | 9.13 | 0 | 0.00 | 9.14 | 3 | 102 | 2.94% |
|
| 2021/08/16 | 2 | 9.33 | 0 | 0.00 | 9.34 | 2 | 101 | 1.98% |
|
| 2021/08/12 | 1 | 9.66 | 0 | 0.00 | 9.66 | 1 | 101 | 0.99% |
|
| 2021/08/03 | 2 | 9.74 | 0 | 0.00 | 9.72 | 2 | 110 | 1.81% |
|
| 2021/08/02 | 2 | 9.85 | 0 | 0.00 | 9.86 | 2 | 109 | 1.82% |
|
| 2021/07/28 | 1 | 9.87 | 0 | 0.00 | 9.86 | 1 | 112 | 0.89% |
|
| 2021/07/27 | 2 | 9.96 | 0 | 0.00 | 9.97 | 2 | 115 | 1.74% |
|
| 2021/07/26 | 1 | 9.99 | 0 | 0.00 | 9.99 | 1 | 117 | 0.85% |
|
| 2021/07/21 | 1 | 9.97 | 0 | 0.00 | 9.97 | 1 | 122 | 0.82% |
|
| 2021/07/19 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 124 | 0.81% |
|
| 2021/07/14 | 2 | 10.03 | 0 | 0.00 | 10.00 | 2 | 232 | 0.86% |
|
| 2021/07/12 | 2 | 10.35 | 0 | 0.00 | 10.20 | 2 | 232 | 0.86% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 11.10 | 10.60 | -2 | 231 | -0.86% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 11.00 | 10.80 | -1 | 232 | -0.43% |
|
| 2021/06/29 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 253 | 0.40% |
|
| 2021/06/28 | 2 | 10.28 | 0 | 0.00 | 10.20 | 2 | 252 | 0.79% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 10.93 | 11.00 | -5 | 252 | -1.98% |
|
| 2021/06/10 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 277 | 0.36% |
|
| 2021/06/07 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 284 | 0.35% |
|
| 2021/05/27 | 1 | 10.35 | 0 | 0.00 | 10.45 | 1 | 328 | 0.30% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 10.95 | 10.70 | -5 | 330 | -1.51% |
|
| 2021/05/17 | 6 | 9.10 | 0 | 0.00 | 9.98 | 6 | 329 | 1.82% |
|
| 2021/05/14 | 3 | 10.05 | 0 | 0.00 | 10.10 | 3 | 329 | 0.91% |
|
| 2021/05/13 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 327 | 0.92% |
|
| 2021/05/12 | 10 | 11.01 | 0 | 0.00 | 10.70 | 10 | 326 | 3.06% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 12.50 | 12.40 | -2 | 326 | -0.61% |
|
| 2021/05/05 | 2 | 11.25 | 0 | 0.00 | 11.75 | 2 | 322 | 0.62% |
|
| 2021/05/04 | 4 | 11.53 | 0 | 0.00 | 11.50 | 4 | 321 | 1.24% |
|
| 2021/05/03 | 9 | 12.40 | 0 | 0.00 | 12.25 | 9 | 318 | 2.82% |
|
| 2021/04/29 | 2 | 12.75 | 0 | 0.00 | 12.90 | 2 | 315 | 0.63% |
|
| 2021/04/28 | 1 | 12.65 | 0 | 0.00 | 12.90 | 1 | 314 | 0.32% |
|
| 2021/04/23 | 2 | 12.48 | 0 | 0.00 | 12.85 | 2 | 308 | 0.65% |
|
| 2021/04/22 | 5 | 12.71 | 0 | 0.00 | 12.65 | 5 | 304 | 1.64% |
|
| 2021/04/21 | 4 | 13.08 | 0 | 0.00 | 12.90 | 4 | 298 | 1.34% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 14.30 | 14.00 | -3 | 258 | -1.16% |
|
| 2021/04/19 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 196 | 0.51% |
|
| 2021/04/14 | 2 | 13.28 | 0 | 0.00 | 13.30 | 2 | 196 | 1.02% |
|
| 2021/04/13 | 10 | 14.05 | 1 | 14.05 | 13.75 | 9 | 197 | 4.55% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 13.53 | 13.75 | -2 | 193 | -1.04% |
|
| 2021/04/09 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 172 | 1.16% |
|
| 2021/04/08 | 2 | 12.98 | 0 | 0.00 | 13.05 | 2 | 171 | 1.16% |
|
| 2021/04/07 | 8 | 13.07 | 0 | 0.00 | 13.10 | 8 | 170 | 4.69% |
|
| 2021/04/06 | 8 | 13.52 | 0 | 0.00 | 13.40 | 8 | 168 | 4.74% |
|
| 2021/04/01 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 165 | 0.60% |
|
| 2021/03/19 | 5 | 13.94 | 0 | 0.00 | 14.10 | 5 | 218 | 2.29% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 13.65 | 14.20 | -1 | 205 | -0.49% |
|
| 2021/03/09 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 241 | 0.41% |
|
| 2021/03/03 | 6 | 13.38 | 0 | 0.00 | 13.35 | 6 | 286 | 2.10% |
|
| 2021/03/02 | 1 | 14.00 | 6 | 15.09 | 14.00 | -5 | 294 | -1.70% |
|
| 2021/02/19 | 1 | 13.50 | 0 | 0.00 | 13.65 | 1 | 293 | 0.34% |
|
| 2021/02/05 | 1 | 14.15 | 1 | 14.70 | 14.00 | 0 | 315 | 0.00% |
|
| 2021/02/02 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 356 | 0.28% |
|
| 2021/02/01 | 1 | 14.15 | 1 | 14.80 | 14.15 | 0 | 371 | 0.00% |
|
| 2021/01/19 | 2 | 13.65 | 0 | 0.00 | 13.70 | 2 | 562 | 0.36% |
|
| 2021/01/13 | 0 | 0.00 | 0.3 | 14.35 | 14.70 | -0.3 | 592 | -0.04% |
|
| 2021/01/12 | 0 | 0.00 | 0 | 14.20 | 14.40 | 0 | 592 | -0.01% |
|
| 2021/01/11 | 1 | 14.25 | 0 | 0.00 | 14.60 | 1 | 598 | 0.17% |
|
| 2021/01/08 | 1 | 14.50 | 0 | 0.00 | 14.65 | 1 | 622 | 0.16% |
|
| 2020/12/21 | 1 | 14.85 | 0 | 0.00 | 15.10 | 1 | 928 | 0.11% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 16.95 | 15.90 | -2 | 932 | -0.21% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 16.05 | 15.70 | -1 | 876 | -0.11% |
|
| 2020/11/30 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 852 | 0.12% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 14.95 | 14.80 | -1 | 616 | -0.16% |
|
| 2020/11/03 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 600 | 0.17% |
|
| 2020/11/02 | 0 | 0.00 | 7 | 15.48 | 15.40 | -7 | 566 | -1.24% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 381 | -0.52% |
|
| 2020/10/13 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 370 | 0.54% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 14.55 | 13.60 | -2 | 297 | -0.67% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 14.05 | 13.45 | -3 | 230 | -1.30% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 177 | -2.82% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 11.65 | 11.65 | -3 | 142 | -2.11% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 11.00 | 10.55 | -10 | 125 | -7.98% |
|
| 2020/09/18 | 0 | 0.00 | 8 | 10.98 | 10.95 | -8 | 89 | -8.99% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 10.60 | 9.95 | -3 | 73 | -4.06% |
|
| 2020/08/20 | 1 | 8.65 | 0 | 0.00 | 8.89 | 1 | 73 | 1.36% |
|
| 2020/07/17 | 2 | 9.25 | 0 | 0.00 | 9.30 | 2 | 126 | 1.58% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 10.00 | 9.96 | -1 | 188 | -0.53% |
|
| 2020/07/10 | 1 | 9.01 | 0 | 0.00 | 9.12 | 1 | 182 | 0.55% |
|
| 2020/06/19 | 1 | 9.25 | 0 | 0.00 | 9.20 | 1 | 198 | 0.50% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 9.54 | 9.57 | -1 | 197 | -0.51% |
|
| 2020/06/16 | 1 | 9.21 | 0 | 0.00 | 9.24 | 1 | 197 | 0.51% |
|
| 2020/04/28 | 1 | 8.52 | 5 | 9.73 | 8.95 | -4 | 193 | -2.07% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 8.05 | 8.05 | -2 | 177 | -1.13% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 7.45 | 7.32 | -3 | 171 | -1.74% |
|
| 2020/04/16 | 3 | 6.74 | 1 | 7.89 | 6.70 | 2 | 130 | 1.53% |
|
| 2020/04/01 | 1 | 6.75 | 0 | 0.00 | 7.00 | 1 | 92 | 1.08% |
|
| 2020/03/17 | 1 | 6.29 | 1 | 6.68 | 6.99 | 0 | 91 | 0.00% |
|
| 2020/03/13 | 2 | 7.47 | 0 | 0.00 | 7.58 | 2 | 89 | 2.24% |
|
| 2020/03/09 | 1 | 9.23 | 0 | 0.00 | 9.41 | 1 | 88 | 1.12% |
|
| 2020/02/03 | 3 | 9.34 | 0 | 0.00 | 9.82 | 3 | 69 | 4.34% |
|
| 2020/01/17 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 63 | 1.58% |
|
| 2019/12/27 | 2 | 14.05 | 2 | 14.05 | 13.60 | 0 | 67 | 0.00% |
|
| 2019/12/23 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 50 | 1.99% |
|
| 2019/12/20 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 52 | 1.92% |
|
| 2019/12/17 | 2 | 11.53 | 0 | 0.00 | 11.55 | 2 | 56 | 3.55% |
|
| 2019/12/16 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 56 | 1.77% |
|
| 2019/12/12 | 3 | 11.63 | 0 | 0.00 | 11.60 | 3 | 56 | 5.28% |
|
| 2019/12/09 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 59 | 3.35% |
|
| 2019/12/06 | 2 | 11.88 | 0 | 0.00 | 11.85 | 2 | 61 | 3.25% |
|
| 2019/12/05 | 1 | 12.15 | 0 | 0.00 | 12.25 | 1 | 62 | 1.61% |
|
| 2019/12/02 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 65 | 1.53% |
|
| 2019/11/28 | 1 | 11.70 | 0 | 0.00 | 12.00 | 1 | 67 | 1.48% |
|
| 2019/11/27 | 4 | 12.09 | 0 | 0.00 | 12.05 | 4 | 69 | 5.79% |
|
| 2019/11/26 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 70 | 2.82% |
|
| 2019/11/25 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 74 | 1.35% |
|
| 2019/11/22 | 3 | 12.47 | 0 | 0.00 | 12.50 | 3 | 81 | 3.69% |
|
| 2019/11/20 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 86 | 1.15% |
|
| 2019/11/19 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 86 | 1.15% |
|
| 2019/11/18 | 2 | 12.45 | 0 | 0.00 | 12.50 | 2 | 88 | 2.27% |
|
| 2019/11/15 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 115 | 0.87% |
|
| 2019/11/04 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 124 | 0.80% |
|
| 2019/10/25 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 128 | 0.78% |
|
| 2019/10/17 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 133 | 0.75% |
|
| 2019/10/04 | 1 | 13.55 | 0 | 0.00 | 13.70 | 1 | 129 | 0.77% |
|
| 2019/09/25 | 6 | 13.76 | 0 | 0.00 | 13.60 | 6 | 134 | 4.45% |
|
| 2019/09/24 | 4 | 13.90 | 0 | 0.00 | 14.00 | 4 | 130 | 3.07% |
|
| 2019/09/23 | 3 | 14.25 | 0 | 0.00 | 14.20 | 3 | 129 | 2.31% |
|
| 2019/09/11 | 2 | 14.43 | 0 | 0.00 | 14.45 | 2 | 147 | 1.36% |
|
| 2019/09/10 | 3 | 14.45 | 0 | 0.00 | 14.45 | 3 | 157 | 1.91% |
|
| 2019/09/09 | 2 | 14.65 | 0 | 0.00 | 14.50 | 2 | 158 | 1.27% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 15.40 | 15.10 | -1 | 159 | -0.63% |
|
| 2019/08/30 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 168 | 0.59% |
|
| 2019/08/29 | 1 | 14.30 | 0 | 0.00 | 14.65 | 1 | 169 | 0.59% |
|
| 2019/08/26 | 1 | 14.55 | 0 | 0.00 | 14.40 | 1 | 176 | 0.57% |
|
| 2019/08/23 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 174 | 0.57% |
|
| 2019/08/19 | 4 | 15.59 | 0 | 0.00 | 15.45 | 4 | 185 | 2.16% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 16.35 | 16.50 | -1 | 177 | -0.56% |
|
| 2019/08/07 | 4 | 15.45 | 0 | 0.00 | 15.70 | 4 | 184 | 2.17% |
|
| 2019/08/06 | 1 | 14.95 | 1 | 16.00 | 16.10 | 0 | 186 | 0.00% |
|
| 2019/07/31 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 200 | 0.50% |
|
| 2019/07/25 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 214 | 0.93% |
|
| 2019/07/17 | 1 | 15.90 | 0 | 0.00 | 16.80 | 1 | 228 | 0.44% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 16.65 | 16.35 | -1 | 229 | -0.44% |
|
| 2019/07/12 | 1 | 15.50 | 0 | 0.00 | 16.15 | 1 | 229 | 0.44% |
|
| 2019/07/09 | 2 | 16.03 | 0 | 0.00 | 16.00 | 2 | 234 | 0.85% |
|
| 2019/06/18 | 10 | 15.55 | 0 | 0.00 | 15.50 | 10 | 207 | 4.82% |
|
| 2019/06/17 | 1 | 17.65 | 0 | 0.00 | 17.20 | 1 | 195 | 0.51% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 191 | -0.52% |
|
| 2019/06/05 | 1 | 18.05 | 0 | 0.00 | 18.60 | 1 | 203 | 0.49% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 17.75 | 17.60 | -2 | 179 | -1.11% |
|
| 2019/05/15 | 2 | 16.80 | 0 | 0.00 | 17.15 | 2 | 174 | 1.15% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 17.90 | 17.60 | -1 | 164 | -0.61% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 140 | -0.71% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 17.45 | 17.05 | -1 | 139 | -0.72% |
|
| 2019/04/22 | 3 | 16.40 | 0 | 0.00 | 16.95 | 3 | 150 | 2.00% |
|
| 2019/04/17 | 1 | 16.55 | 0 | 0.00 | 17.10 | 1 | 185 | 0.54% |
|
| 2019/04/08 | 2 | 17.88 | 0 | 0.00 | 18.50 | 2 | 211 | 0.95% |
|
| 2019/04/02 | 1 | 18.10 | 0 | 0.00 | 18.50 | 1 | 232 | 0.43% |
|
| 2019/03/26 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 232 | 0.43% |
|
| 2019/01/09 | 3 | 11.90 | 9 | 12.50 | 11.80 | -6 | 212 | -2.83% |
|
| 2019/01/08 | 4 | 11.40 | 0 | 0.00 | 11.40 | 4 | 193 | 2.06% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 12.00 | 11.80 | -1 | 189 | -0.53% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 190 | -0.52% |
|
| 2018/12/28 | 2 | 10.75 | 0 | 0.00 | 10.80 | 2 | 189 | 1.05% |
|
| 2018/12/26 | 0 | 0.00 | 13 | 11.12 | 11.15 | -13 | 174 | -7.46% |
|
| 2018/12/20 | 4 | 9.94 | 0 | 0.00 | 10.00 | 4 | 154 | 2.59% |
|
| 2018/12/19 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 153 | 0.65% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 10.65 | 10.30 | -2 | 152 | -1.31% |
|
| 2018/12/17 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 151 | 0.66% |
|
| 2018/12/13 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 154 | 0.65% |
|
| 2018/12/11 | 2 | 10.20 | 0 | 0.00 | 10.30 | 2 | 154 | 1.29% |
|
| 2018/12/04 | 0 | 0.00 | 0.3 | 11.30 | 11.40 | -0.3 | 161 | -0.18% |
|
| 2018/11/29 | 4 | 10.63 | 0 | 0.00 | 10.55 | 4 | 154 | 2.60% |
|
| 2018/10/31 | 0 | 0.00 | 10 | 10.75 | 10.60 | -10 | 148 | -6.72% |
|
| 2018/10/30 | 0 | 0.00 | 4 | 9.94 | 9.80 | -4 | 143 | -2.79% |
|
| 2018/10/26 | 11 | 10.60 | 8 | 10.44 | 10.45 | 3 | 139 | 2.15% |
|
| 2018/10/25 | 3 | 11.28 | 1 | 11.60 | 11.25 | 2 | 130 | 1.53% |
|
| 2018/10/23 | 1 | 12.60 | 1 | 13.10 | 12.65 | 0 | 126 | 0.00% |
|
| 2018/10/16 | 3 | 13.50 | 2 | 13.95 | 13.40 | 1 | 124 | 0.81% |
|
| 2018/10/15 | 1 | 13.30 | 1 | 13.20 | 13.20 | 0 | 119 | 0.00% |
|
| 2018/10/12 | 4 | 13.10 | 2 | 13.35 | 13.10 | 2 | 118 | 1.69% |
|
| 2018/10/09 | 2 | 16.55 | 0 | 0.00 | 16.15 | 2 | 108 | 1.85% |
|
| 2018/10/05 | 2 | 17.40 | 0 | 0.00 | 17.70 | 2 | 107 | 1.86% |
|
| 2018/10/03 | 2 | 17.90 | 0 | 0.00 | 18.90 | 2 | 107 | 1.86% |
|
| 2018/09/20 | 1 | 18.20 | 0 | 0.00 | 18.80 | 1 | 106 | 0.94% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 18.65 | 17.20 | -2 | 92 | -2.15% |
|
| 2018/08/31 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 86 | 1.15% |
|
| 2018/08/30 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 87 | 1.14% |
|
| 2018/08/29 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 89 | 2.25% |
|
| 2018/08/28 | 1 | 17.25 | 0 | 0.00 | 17.35 | 1 | 95 | 1.05% |
|
| 2018/08/20 | 1 | 18.15 | 0 | 0.00 | 17.50 | 1 | 117 | 0.85% |
|
| 2018/08/17 | 1 | 18.75 | 0 | 0.00 | 18.90 | 1 | 114 | 0.88% |
|
| 2018/08/15 | 3 | 19.02 | 3 | 19.43 | 19.55 | 0 | 112 | 0.00% |
|
| 2018/08/14 | 1 | 19.75 | 0 | 0.00 | 20.10 | 1 | 106 | 0.94% |
|
| 2018/08/10 | 1 | 20.35 | 0 | 0.00 | 20.55 | 1 | 103 | 0.97% |
|
| 2018/08/09 | 1 | 20.45 | 0 | 0.00 | 20.70 | 1 | 102 | 0.98% |
|
| 2018/08/08 | 1 | 20.55 | 0 | 0.00 | 20.75 | 1 | 102 | 0.98% |
|
| 2018/07/27 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 112 | 1.78% |
|
| 2018/07/11 | 2 | 21.45 | 0 | 0.00 | 21.65 | 2 | 120 | 1.66% |
|
| 2018/07/06 | 1 | 21.90 | 1 | 22.20 | 22.30 | 0 | 131 | 0.00% |
|
| 2018/07/02 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 144 | 0.69% |
|
| 2018/06/28 | 3 | 22.57 | 1 | 22.40 | 22.45 | 2 | 145 | 1.38% |
|
| 2018/06/27 | 1 | 23.15 | 1 | 23.40 | 23.20 | 0 | 146 | 0.00% |
|
| 2018/06/26 | 1 | 23.05 | 1 | 23.45 | 23.40 | 0 | 145 | 0.00% |
|
| 2018/06/25 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 146 | 0.68% |
|
| 2018/06/21 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 146 | 1.36% |
|
| 2018/06/13 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 148 | 0.67% |
|
| 2018/06/12 | 4 | 23.59 | 0 | 0.00 | 23.70 | 4 | 149 | 2.68% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 154 | -0.65% |
|
| 2018/06/06 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 156 | 0.64% |
|
| 2018/06/05 | 5 | 24.94 | 0 | 0.00 | 24.30 | 5 | 155 | 3.22% |
|
| 2018/06/04 | 0 | 0.00 | 7 | 26.05 | 26.00 | -7 | 150 | -4.66% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 129 | -0.77% |
|
| 2018/05/29 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 129 | 0.77% |
|
| 2018/05/28 | 1 | 23.05 | 1 | 23.30 | 23.35 | 0 | 129 | 0.00% |
|
| 2018/05/21 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 152 | 0.66% |
|
| 2018/05/17 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 170 | 0.59% |
|
| 2018/05/15 | 2 | 24.33 | 0 | 0.00 | 24.10 | 2 | 179 | 1.12% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 25.55 | 25.00 | -1 | 182 | -0.55% |
|
| 2018/05/11 | 4 | 25.18 | 2 | 25.50 | 25.40 | 2 | 184 | 1.08% |
|
| 2018/05/08 | 1 | 24.40 | 1 | 24.65 | 24.65 | 0 | 183 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 25.70 | 25.05 | -2 | 181 | -1.10% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 26.10 | 25.25 | -1 | 180 | -0.55% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 24.95 | 24.30 | -2 | 172 | -1.16% |
|
| 2018/04/10 | 6 | 24.65 | 1 | 24.70 | 24.05 | 5 | 170 | 2.93% |
|
| 2018/04/09 | 4 | 25.85 | 9 | 26.48 | 25.70 | -5 | 166 | -3.01% |
|
| 2018/04/03 | 5 | 26.47 | 2 | 26.35 | 26.25 | 3 | 164 | 1.82% |
|
| 2018/03/30 | 3 | 27.90 | 1 | 27.95 | 27.95 | 2 | 162 | 1.23% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 29.55 | 29.85 | -2 | 159 | -1.25% |
|
| 2018/03/12 | 2 | 27.38 | 0 | 0.00 | 27.20 | 2 | 157 | 1.27% |
|
| 2018/02/23 | 1 | 29.00 | 1 | 29.60 | 29.60 | 0 | 172 | 0.00% |
|
| 2018/02/07 | 1 | 31.65 | 0 | 0.00 | 31.25 | 1 | 218 | 0.46% |
|
| 2018/02/06 | 2 | 32.80 | 0 | 0.00 | 32.25 | 2 | 223 | 0.89% |
|
| 2018/02/05 | 4 | 36.10 | 0 | 0.00 | 35.80 | 4 | 221 | 1.81% |
|
| 2018/02/01 | 1 | 37.65 | 1 | 38.20 | 38.20 | 0 | 221 | 0.00% |
|
| 2018/01/31 | 2 | 37.90 | 2 | 38.28 | 38.20 | 0 | 221 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 39.40 | 38.95 | -1 | 224 | -0.45% |
|
| 2018/01/22 | 1 | 38.55 | 1 | 38.85 | 38.70 | 0 | 227 | 0.00% |
|
| 2018/01/17 | 1 | 38.55 | 1 | 38.90 | 38.80 | 0 | 234 | 0.00% |
|
| 2018/01/16 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 235 | 0.42% |
|
| 2018/01/11 | 1 | 38.80 | 1 | 39.05 | 39.10 | 0 | 237 | 0.00% |
|
| 2018/01/09 | 1 | 38.85 | 1 | 39.10 | 39.10 | 0 | 240 | 0.00% |
|