前鼎 (4908)-國票-敦北法人券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
82.1
漲跌
▲0.1
漲幅
+0.12%
成交量
206張
產業
上櫃通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	81.90	0	0.00	82.10	0	1,695	0.00%
2025/03/26	5	89.70	0	0.00	90.10	5	1,846	0.27%
2025/03/13	2	88.80	0	0.00	87.00	2	2,605	0.08%
2025/02/14	0	0.00	1	96.00	95.20	-1	3,595	-0.03%
2025/02/12	1	94.40	0	0.00	96.40	1	3,597	0.03%
2025/02/11	0	0.00	1	102.00	99.40	-1	3,590	-0.03%
2025/02/10	0	0.00	1	97.10	96.90	-1	3,517	-0.03%
2025/02/07	25	98.98	1	99.20	99.10	24	3,497	0.69%
2025/02/05	0	0.00	2	92.40	92.00	-2	3,504	-0.06%
2025/01/22	0	0.00	10	99.90	99.90	-10	3,526	-0.28%
2025/01/21	22	98.72	12	97.53	98.90	10	3,456	0.29%
2025/01/16	3	93.23	2	94.45	96.20	1	3,490	0.03%
2025/01/13	1	88.80	2	88.70	88.80	-1	3,531	-0.03%
2025/01/10	2	99.10	0	0.00	98.50	2	3,579	0.06%
2024/12/31	0	0.00	4	97.90	97.90	-4	4,401	-0.09%
2024/12/27	10	103.00	6	102.42	101.00	4	4,514	0.09%
2024/12/25	1	105.50	0	0.00	105.00	1	4,388	0.02%
2024/12/20	0	0.00	3	103.50	101.00	-3	4,412	-0.07%
2024/12/19	3	103.50	0	0.00	104.00	3	4,403	0.07%
2024/12/13	1	111.00	1	109.00	107.00	0	4,566	0.00%
2024/12/12	2	112.50	5	112.90	110.00	-3	4,561	-0.07%
2024/12/11	4	115.13	1	117.00	113.00	3	4,529	0.07%
2024/12/10	0	0.00	4	113.38	110.50	-4	4,457	-0.09%
2024/12/09	0	0.00	1	114.00	115.50	-1	4,595	-0.02%
2024/12/06	2	115.25	1	114.00	117.50	1	4,456	0.02%
2024/12/05	19	115.55	81.3	110.25	115.00	-62.3	4,259	-1.46%
2024/12/04	72.3	107.57	22.7	108.48	109.00	49.6	3,793	1.31%
2024/12/02	0	0.00	1	89.60	90.50	-1	3,560	-0.03%
2024/11/29	0	0.00	1	88.10	88.90	-1	3,640	-0.03%
2024/11/25	1	92.70	0	0.00	92.30	1	3,983	0.03%
2024/11/22	0.2	89.50	0	0.00	89.30	0.2	3,982	0.01%
2024/11/19	1	87.30	1	88.70	88.50	0	4,266	0.00%
2024/11/18	0	0.00	0.5	86.92	85.00	-0.5	4,342	-0.01%
2024/11/12	0.1	93.38	0.2	92.70	92.50	-0.1	4,367	0.00%
2024/11/11	2.1	95.60	2	95.30	95.30	0.1	4,355	0.00%
2024/11/08	1	97.10	2	99.70	96.20	-1	4,355	-0.02%
2024/11/07	0	0.00	1	97.10	97.10	-1	4,329	-0.02%
2024/11/05	1	97.00	0	0.00	96.30	1	4,352	0.02%
2024/11/04	3	98.87	1	98.80	97.50	2	4,367	0.05%
2024/10/30	1	96.20	0	0.00	94.50	1	4,312	0.02%
2024/10/28	4	98.20	4	96.60	97.80	0	4,259	0.00%
2024/10/25	0	0.00	1	102.00	101.00	-1	4,223	-0.02%
2024/10/24	1	102.50	3	106.00	102.00	-2	4,211	-0.05%
2024/10/23	5	109.70	2	110.00	110.00	3	4,130	0.07%
2024/10/22	1	109.00	0	0.00	105.00	1	4,081	0.02%
2024/10/18	43	109.93	65	108.55	107.50	-22	4,041	-0.54%
2024/10/17	1	110.50	7	114.86	110.50	-6	3,955	-0.15%
2024/10/16	8	112.63	3.7	112.09	114.00	4.3	3,858	0.11%
2024/10/15	38.7	115.43	19	115.89	115.50	19.7	3,640	0.54%
2024/10/14	0	0.00	3	105.33	105.50	-3	3,182	-0.09%
2024/10/09	1	105.00	1	108.00	103.50	0	3,137	0.00%
2024/10/07	0	0.00	8	103.56	103.50	-8	3,091	-0.26%
2024/10/04	2	102.25	1	101.50	102.50	1	3,108	0.03%
2024/10/01	3	99.37	8	100.01	101.50	-5	3,153	-0.16%
2024/09/27	5	96.64	5	97.46	96.30	0	3,093	0.00%
2024/09/26	5	95.30	9	95.50	95.50	-4	3,051	-0.13%
2024/09/25	10	102.00	10	98.50	98.50	0	3,033	0.00%
2024/09/20	2	101.75	0	0.00	102.00	2	3,207	0.06%
2024/09/19	7	104.29	1	105.50	105.00	6	3,161	0.19%
2024/09/18	1	105.50	6	105.42	103.00	-5	3,127	-0.16%
2024/09/16	0	0.00	6	100.00	100.00	-6	3,061	-0.20%
2024/09/13	1	104.50	1	101.00	102.50	0	3,135	0.00%
2024/09/12	1	102.00	6	101.50	102.50	-5	3,156	-0.16%
2024/09/11	6	99.73	12.4	100.40	98.80	-6.4	3,140	-0.20%
2024/09/10	17.4	104.37	4	101.35	100.00	13.4	3,095	0.43%
2024/08/28	0	0.00	1	97.60	96.80	-1	2,719	-0.04%
2024/08/07	0	0.00	1	79.60	79.60	-1	3,199	-0.03%
2024/08/06	0	0.00	1	72.40	72.40	-1	3,194	-0.03%
2024/08/05	0	0.00	10	75.60	75.60	-10	3,176	-0.31%
2024/08/02	0	0.00	8	84.19	84.00	-8	3,203	-0.25%
2024/08/01	0	0.00	1	89.70	89.70	-1	3,209	-0.03%
2024/07/18	1	100.50	0	0.00	101.00	1	3,375	0.03%
2024/07/17	2	104.50	2	105.00	104.50	0	3,365	0.00%
2024/07/16	10	103.50	0	0.00	103.00	10	3,360	0.30%
2024/07/15	12	103.58	2	104.00	104.00	10	3,375	0.30%
2024/07/12	10	104.00	0	0.00	103.00	10	3,386	0.30%
2024/07/11	20	108.00	20	105.80	105.50	0	3,389	0.00%
2024/07/10	6	112.00	27	112.15	112.00	-21	3,352	-0.63%
2024/07/09	10	105.50	0	0.00	108.50	10	3,255	0.31%
2024/07/08	2	107.75	50	107.60	106.00	-48	3,237	-1.48%
2024/07/05	63	113.98	8	114.06	114.50	55	3,181	1.73%
2024/07/03	12	109.83	2	109.75	107.50	10	3,081	0.32%
2024/07/02	10	110.50	0	0.00	107.00	10	3,095	0.32%
2024/07/01	2	111.25	1	112.50	110.00	1	3,175	0.03%
2024/06/28	2	113.25	0	0.00	112.00	2	3,254	0.06%
2024/06/27	0	0.00	19	114.42	113.00	-19	3,214	-0.59%
2024/06/26	11	109.45	1	108.50	109.50	10	3,081	0.32%
2024/06/25	3	107.00	3	106.67	106.00	0	3,138	0.00%
2024/06/21	4	111.50	6	113.33	111.00	-2	3,226	-0.06%
2024/06/20	7	113.00	6	112.92	112.00	1	3,264	0.03%
2024/06/19	2	112.75	1	112.50	110.50	1	3,248	0.03%
2024/06/18	2	111.00	13	110.42	111.00	-11	3,182	-0.35%
2024/06/17	7	110.93	7	112.21	110.00	0	3,141	0.00%
2024/06/13	1	110.50	10	109.50	110.50	-9	3,109	-0.29%
2024/06/12	5	103.00	6	103.42	103.50	-1	3,050	-0.03%
2024/06/11	2	100.50	1	102.50	98.60	1	3,045	0.03%
2024/06/07	16	101.00	0	0.00	101.00	16	3,147	0.51%
2024/06/06	3	102.00	3	103.67	102.50	0	3,220	0.00%
2024/06/05	2	104.50	0	0.00	104.50	2	3,237	0.06%
2024/06/04	10	106.50	1	104.00	104.00	9	3,327	0.27%
2024/06/03	4	109.50	3	108.50	109.00	1	3,446	0.03%
2024/05/29	1	109.50	5	109.50	108.00	-4	3,642	-0.11%
2024/05/28	1	111.50	1	111.50	110.50	0	3,709	0.00%
2024/05/27	4	112.50	1	115.00	111.50	3	3,777	0.08%
2024/05/24	5	115.60	8.1	115.31	114.50	-3.1	3,962	-0.08%
2024/05/23	3	109.67	2.6	110.31	111.00	0.4	4,550	0.01%
2024/05/22	5.4	105.96	5	107.20	106.50	0.4	4,746	0.01%
2024/05/21	0	0.00	1	103.00	102.00	-1	4,814	-0.02%
2024/05/20	3	99.73	0	0.00	99.70	3	5,113	0.06%
2024/05/16	2.2	103.09	2	102.00	102.00	0.2	5,463	0.00%
2024/05/15	10	102.00	10	102.00	101.50	0	5,784	0.00%
2024/05/13	2	99.55	2	99.55	100.00	0	6,091	0.00%
2024/05/09	0	0.00	0	96.40	95.90	0	6,714	0.00%
2024/05/08	2	99.75	3	98.87	99.40	-1	7,109	-0.01%
2024/05/07	2	95.95	2	97.80	95.60	0	7,603	0.00%
2024/05/06	2	96.65	1	98.10	95.60	1	7,917	0.01%
2024/05/03	1	98.20	1	101.00	97.00	0	7,938	0.00%
2024/05/02	45	99.21	0	0.00	98.90	45	7,928	0.57%
2024/04/29	4	101.25	4	100.68	102.00	0	7,982	0.00%
2024/04/25	3	100.00	2	97.40	97.40	1	7,914	0.01%
2024/04/19	2	92.80	1	93.90	97.50	1	8,073	0.01%
2024/04/08	1	111.00	1	111.50	110.00	0	8,104	0.00%