新復興 (4909)-國票-敦北法人券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
113.5
漲跌
▲3.5
漲幅
+3.18%
成交量
3,771張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	113.00	1	114.00	113.50	0	14,379	0.00%
2024/11/20	1	110.00	0	0.00	110.00	1	14,412	0.01%
2024/11/19	3	115.50	1	115.00	114.50	2	14,478	0.01%
2024/11/18	1	111.50	8	112.00	111.00	-7	14,767	-0.05%
2024/11/15	3	117.00	0	0.00	114.00	3	15,021	0.02%
2024/11/14	6	118.42	6	114.83	114.50	0	15,127	0.00%
2024/11/13	0	117.50	2.1	115.60	117.00	-2.1	15,142	-0.01%
2024/11/12	18	111.42	2.1	113.33	111.00	15.9	15,113	0.11%
2024/11/11	0	0.00	1	121.50	121.50	-1	14,913	-0.01%
2024/11/08	0.2	134.50	10	136.05	134.50	-9.8	15,009	-0.07%
2024/11/07	1	135.50	15	132.80	132.00	-14	15,238	-0.09%
2024/11/06	5.1	131.04	0	0.00	132.50	5.1	15,288	0.03%
2024/11/05	5	129.80	2	132.00	127.00	3	15,374	0.02%
2024/11/04	1	127.00	0	0.00	125.00	1	15,466	0.01%
2024/10/30	17	132.35	6	128.42	127.50	11	15,632	0.07%
2024/10/29	1	133.50	0.4	130.00	129.00	0.7	15,615	0.00%
2024/10/28	7	136.21	10	136.45	134.50	-3	15,584	-0.02%
2024/10/25	2	143.00	1	144.50	141.50	1	15,581	0.01%
2024/10/24	1	141.00	142.2	141.05	141.00	-141.2	15,617	-0.90%	大賣/鉅額交易
2024/10/23	0.1	146.00	4.2	146.50	145.00	-4.2	15,595	-0.03%
2024/10/22	1.3	151.31	1	148.00	149.50	0.3	15,578	0.00%
2024/10/21	1	146.50	0.1	150.50	152.50	0.9	15,587	0.01%
2024/10/18	9.1	145.64	122	142.48	145.50	-112.9	15,655	-0.72%	大賣/鉅額交易
2024/10/16	200	154.62	200	152.72	154.00	0	16,211	0.00%	大買/大賣/
2024/10/15	2	155.75	4	153.00	149.50	-2	16,361	-0.01%
2024/10/14	15	155.47	150.1	150.41	154.00	-135.1	16,564	-0.82%	大賣/鉅額交易
2024/10/11	6.2	150.88	57	156.24	149.50	-50.8	16,563	-0.31%
2024/10/09	53	165.99	1	169.00	166.00	52	16,423	0.32%
2024/10/08	5	173.40	5	173.90	170.00	0	16,489	0.00%
2024/10/07	13	174.88	3	174.00	172.50	10	16,557	0.06%
2024/10/04	10	177.90	9	177.17	175.00	1	16,540	0.01%
2024/10/01	31.1	191.74	29	190.34	190.00	2.1	16,343	0.01%
2024/09/30	7	194.93	6	192.50	196.00	1	16,001	0.01%
2024/09/27	32	188.53	33	190.14	189.50	-1	15,654	-0.01%
2024/09/26	15	185.37	699.1	186.65	183.50	-684.1	15,340	-4.46%	大賣/鉅額交易
2024/09/25	684.1	182.42	504.4	170.98	182.50	179.7	14,684	1.22%	大買/大賣/鉅額交易
2024/09/24	488.4	165.98	3	160.17	166.00	485.4	14,657	3.31%	大買/鉅額交易
2024/09/23	20	152.80	7	154.57	151.00	13	14,508	0.09%
2024/09/20	5	149.50	4.1	148.86	150.00	0.9	14,459	0.01%
2024/09/19	19.1	148.91	6	151.17	152.50	13.1	14,445	0.09%
2024/09/18	5	145.40	5	145.10	141.00	0	14,383	0.00%
2024/09/16	142	146.50	11	149.45	147.50	131	14,550	0.90%	大買/鉅額交易
2024/09/13	53	138.19	65.8	139.05	143.50	-12.8	14,608	-0.09%
2024/09/12	168.4	139.62	51.2	138.20	138.50	117.2	13,951	0.84%	大買/鉅額交易
2024/09/11	10	127.90	2	128.00	128.00	8	13,617	0.06%
2024/09/10	22.2	132.86	21	132.07	126.00	1.2	13,535	0.01%
2024/09/09	2	123.00	2	124.50	130.00	0	13,106	0.00%
2024/09/06	7	126.00	6	125.92	127.50	1	13,349	0.01%
2024/09/05	26	125.00	6.1	126.89	125.00	19.9	13,401	0.15%
2024/09/04	24.3	128.65	86	123.38	122.50	-61.7	13,267	-0.47%
2024/09/03	7	135.28	8	133.50	134.00	-1	13,082	-0.01%
2024/09/02	97.2	138.50	22	133.30	136.00	75.2	12,919	0.58%
2024/08/30	4	130.88	15.3	132.15	129.00	-11.3	12,447	-0.09%
2024/08/29	12.4	132.04	6	132.00	133.00	6.4	12,153	0.05%
2024/08/28	1	121.50	0	0.00	121.50	1	11,737	0.01%
2024/08/27	244	121.90	1,125	121.53	124.00	-881	11,682	-7.54%	大買/大賣/鉅額交易
2024/08/26	97	121.41	155	122.37	117.50	-58	11,622	-0.50%	大賣/
2024/08/23	0	0.00	79	122.72	121.00	-79	11,677	-0.68%
2024/08/22	84	123.07	236	128.39	122.00	-152	11,831	-1.28%	大賣/鉅額交易
2024/08/21	11	127.23	10	128.20	127.50	1	11,796	0.01%
2024/08/20	31	130.58	372	130.46	128.50	-341	11,708	-2.91%	大賣/鉅額交易
2024/08/19	632	130.40	5	127.90	130.50	627	11,459	5.47%	大買/鉅額交易
2024/08/16	3	120.00	3	120.17	119.00	0	11,273	0.00%
2024/08/15	4	115.75	1	117.50	118.00	3	11,164	0.03%
2024/08/14	13	116.58	13	117.73	115.00	0	11,107	0.00%
2024/08/12	4	119.75	3	120.50	118.50	1	10,937	0.01%
2024/08/09	13.1	124.08	13	126.81	120.00	0.1	10,870	0.00%
2024/08/08	4	118.00	9	119.05	122.50	-5	10,545	-0.05%
2024/08/07	1	116.50	1	110.00	116.50	0	10,408	0.00%
2024/08/06	7	105.79	7	105.07	106.50	0	10,405	0.00%
2024/08/05	21	105.21	20	107.25	103.50	1	10,382	0.01%
2024/08/02	13.2	119.08	11	118.27	113.50	2.2	10,388	0.02%
2024/08/01	10	120.75	14	121.79	122.00	-4	10,410	-0.04%
2024/07/31	4	114.13	5	113.00	113.50	-1	10,318	-0.01%
2024/07/30	8	113.31	4	112.75	112.50	4	10,347	0.04%
2024/07/29	6	106.83	6	106.25	105.00	0	10,311	0.00%
2024/07/26	1	110.50	98	110.21	112.00	-97	10,237	-0.95%
2024/07/23	4	119.38	106	115.06	115.00	-102	10,287	-0.99%	大賣/鉅額交易
2024/07/22	5	118.20	4	118.13	117.50	1	10,277	0.01%
2024/07/19	3	121.83	3	124.50	121.50	0	10,227	0.00%
2024/07/18	16	129.16	414	137.28	129.50	-398	10,122	-3.93%	大賣/鉅額交易
2024/07/17	404	134.95	6	131.08	135.00	398	9,569	4.16%	大買/鉅額交易
2024/07/16	7	123.00	8	121.31	123.00	-1	9,463	-0.01%
2024/07/15	15	118.13	14	119.89	121.50	1	9,146	0.01%
2024/07/12	6.5	115.68	7	115.36	115.00	-0.5	8,811	-0.01%
2024/07/11	9	111.50	0	0.00	111.50	9	8,570	0.11%
2024/07/09	2	105.50	4	108.88	106.00	-2	8,235	-0.02%
2024/07/08	8	115.69	2	117.50	115.50	6	8,014	0.07%
2024/07/05	0	0.00	202	106.00	108.00	-202	7,753	-2.61%	大賣/鉅額交易
2024/07/04	2	109.00	87	110.47	107.00	-85	7,712	-1.10%
2024/07/03	22	111.98	210	114.17	110.00	-188	7,638	-2.46%	大賣/鉅額交易
2024/07/02	5	114.80	215	114.36	111.50	-210	7,556	-2.78%	大賣/鉅額交易
2024/07/01	36	112.50	37	117.85	112.00	-1	7,571	-0.01%
2024/06/28	1,183	116.92	1,939.2	118.65	116.50	-756.2	7,821	-9.67%	大買/大賣/鉅額交易
2024/06/27	459.2	117.48	6	112.50	117.50	453.2	7,526	6.02%	大買/鉅額交易
2024/06/26	8	108.19	55	111.23	107.00	-47	7,445	-0.63%
2024/06/25	11	106.45	12	107.17	109.00	-1	7,384	-0.01%
2024/06/24	13	114.73	33	112.98	114.00	-20	7,212	-0.28%
2024/06/21	16	114.53	27.5	113.44	111.50	-11.5	6,946	-0.17%
2024/06/20	364.5	106.26	38	107.47	113.00	326.5	6,569	4.97%	大買/鉅額交易
2024/06/19	151	102.46	11	97.82	103.00	140	6,082	2.30%	大買/鉅額交易
2024/06/18	7	92.77	5	93.90	93.90	2	5,840	0.03%
2024/06/17	2	92.80	0	0.00	93.70	2	5,731	0.03%
2024/06/14	25	91.41	10	90.16	89.20	15	5,680	0.26%
2024/06/13	26	93.03	52.2	94.83	90.70	-26.2	5,655	-0.46%
2024/06/12	26.2	92.58	21	91.40	93.80	5.2	5,364	0.10%
2024/06/11	2	85.60	0	0.00	85.30	2	5,295	0.04%
2024/06/07	5	88.92	4	86.30	86.10	1	5,694	0.02%
2024/06/06	4	88.08	4	89.73	88.90	0	5,815	0.00%
2024/06/05	0	0.00	1	87.20	86.30	-1	5,776	-0.02%
2024/06/04	0	0.00	7	88.69	87.80	-7	5,942	-0.12%
2024/06/03	0	0.00	3	89.87	88.20	-3	6,069	-0.05%
2024/05/30	15	84.28	0	0.00	83.00	15	6,343	0.24%
2024/05/29	6	88.90	39	89.42	88.00	-33	6,508	-0.51%
2024/05/28	42	88.32	23	89.50	88.70	19	7,119	0.27%
2024/05/24	4	78.43	4	80.80	81.20	0	7,688	0.00%
2024/05/23	22	80.60	35	79.37	79.20	-13	8,022	-0.16%
2024/05/22	17	85.28	15	84.47	81.70	2	8,078	0.02%
2024/05/20	0	0.00	2	82.40	80.00	-2	8,581	-0.02%
2024/05/16	3	86.90	4	83.68	83.30	-1	9,110	-0.01%
2024/05/15	1	87.80	0	0.00	86.30	1	9,225	0.01%
2024/05/14	14	89.04	6	88.50	87.40	8	9,258	0.09%
2024/05/13	2	88.70	0	0.00	87.40	2	9,236	0.02%
2024/05/10	13	87.40	142	85.97	83.90	-129	9,243	-1.40%	大賣/鉅額交易
2024/05/09	154	88.72	243	89.77	88.50	-89	9,256	-0.96%	大買/大賣/
2024/05/08	18	87.60	32.3	89.00	88.60	-14.3	9,169	-0.16%
2024/05/07	249	88.33	12.3	86.39	88.60	236.7	9,164	2.58%	大買/鉅額交易
2024/05/06	3	80.60	4	80.95	80.60	-1	9,242	-0.01%
2024/05/03	16	86.33	6	86.27	80.50	10	9,518	0.11%
2024/05/02	5	86.30	1	84.80	83.70	4	10,555	0.04%
2024/04/30	15	82.80	2	83.09	82.10	13	11,224	0.12%
2024/04/29	7	86.19	65	86.24	83.20	-58	11,375	-0.51%
2024/04/26	71	84.45	74	83.90	85.80	-3	11,389	-0.03%
2024/04/25	60	77.06	33	79.02	78.00	27	11,416	0.24%
2024/04/24	27	82.92	30	84.86	81.50	-3	11,540	-0.03%
2024/04/23	24	85.78	56	87.12	79.30	-32	11,578	-0.28%
2024/04/22	62	94.10	0	0.00	87.80	62	11,798	0.53%
2024/04/18	0	0.00	2	98.60	100.00	-2	12,987	-0.02%
2024/04/17	0	0.00	1	96.40	97.00	-1	13,336	-0.01%
2024/04/03	15	95.19	148	97.62	96.60	-133	14,177	-0.94%	大賣/鉅額交易
2024/04/02	10	96.59	257.4	98.50	95.80	-247.4	14,012	-1.77%	大賣/鉅額交易
2024/04/01	389.4	96.55	15	94.35	96.60	374.4	13,671	2.74%	大買/鉅額交易
2024/03/29	25	86.73	20	87.61	87.90	5	13,559	0.04%
2024/03/28	14	82.97	12	83.42	82.90	2	13,424	0.01%
2024/03/27	5.3	87.43	8	88.39	88.50	-2.7	13,395	-0.02%
2024/03/26	0	0.00	1	86.90	84.90	-1	13,537	-0.01%
2024/03/25	1	87.90	6	82.92	88.40	-5	13,554	-0.04%
2024/03/20	0	0.00	0	80.50	79.50	0	13,761	0.00%
2024/03/19	1	82.10	1	84.00	81.60	0	13,846	0.00%
2024/03/18	10	80.28	12	81.48	84.00	-2	14,289	-0.01%
2024/03/15	2	75.30	5	77.00	77.80	-3	14,626	-0.02%
2024/03/14	1	76.99	1	77.10	75.60	0	14,776	0.00%
2024/03/13	37.3	80.56	141.9	82.12	81.00	-104.6	14,744	-0.71%	大賣/鉅額交易
2024/03/12	131.9	79.83	63.1	79.46	80.00	68.8	14,367	0.48%	大買/
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	32	66.56	30	67.30	66.20	2	14,442	0.01%
2024/03/07	10	66.85	13.1	65.76	67.10	-3.1	14,646	-0.02%
2024/03/06	75	69.36	14	70.30	68.60	61	14,720	0.41%
2024/03/05	8	69.05	5	68.60	68.50	3	14,620	0.02%
2024/03/04	7	68.76	7	69.73	68.50	0	14,469	0.00%
2024/03/01	30.1	69.56	746.1	67.64	68.90	-716	14,271	-5.02%	大賣/鉅額交易
2024/02/29	745.1	65.65	130	63.88	65.70	615.1	13,542	4.54%	大買/大賣/鉅額交易
2024/02/27	79	58.58	553.5	61.93	59.80	-474.5	13,214	-3.59%	大賣/鉅額交易
2024/02/26	700.5	58.82	344.3	58.29	60.00	356.3	12,753	2.79%	大買/大賣/鉅額交易
2024/02/23	49	55.01	27	54.98	54.60	22	12,387	0.18%
2024/02/22	112	55.80	626.8	57.38	56.00	-514.8	12,270	-4.20%	大買/大賣/鉅額交易
2024/02/21	726.8	55.48	28	53.75	55.50	698.8	11,834	5.90%	大買/鉅額交易
2024/02/20	18	52.29	189	51.75	50.50	-171	11,621	-1.47%	大賣/鉅額交易
2024/02/19	13	52.67	811.8	53.56	53.00	-798.8	11,437	-6.98%	大賣/鉅額交易
2024/02/16	658.7	51.99	517	50.49	52.00	141.7	11,030	1.28%	大買/大賣/鉅額交易
2024/02/15	820.1	47.30	0	0.00	47.30	820.1	10,856	7.55%	大買/鉅額交易
2024/02/02	20	44.29	3	45.20	43.55	17	10,690	0.16%
2024/02/01	6	47.00	77	46.42	45.75	-71	10,576	-0.67%
2024/01/31	12	45.54	9	45.78	45.75	3	10,382	0.03%
2024/01/30	14	46.13	9	46.04	45.50	5	10,289	0.05%
2024/01/29	21	46.91	4	46.50	47.90	17	10,118	0.17%
2024/01/26	17	46.78	22	46.91	47.30	-5	9,937	-0.05%
2024/01/25	68	48.24	613.9	49.97	45.70	-545.9	9,673	-5.64%	大賣/鉅額交易
2024/01/24	595.9	48.23	477.1	45.90	48.40	118.8	8,518	1.40%	大買/大賣/鉅額交易
2024/01/23	439.1	44.00	4	42.48	44.00	435.1	7,770	5.60%	大買/鉅額交易
2024/01/22	1	40.75	0	0.00	40.00	1	7,580	0.01%
2024/01/19	62	40.42	5	40.56	40.20	57	7,443	0.77%
2024/01/18	6	40.13	407	40.26	39.90	-401	7,317	-5.48%	大賣/鉅額交易
2024/01/17	11	41.93	30	41.73	41.65	-19	7,100	-0.27%
2024/01/16	44	42.01	157.9	42.05	42.70	-113.9	6,939	-1.64%	大賣/鉅額交易
2024/01/15	569.7	42.04	69	41.06	42.15	500.7	6,560	7.63%	大買/鉅額交易
2024/01/12	92	38.36	534	39.30	38.35	-442	6,158	-7.18%	大賣/鉅額交易
2024/01/11	508	37.93	43	36.87	38.10	465	5,260	8.84%	大買/鉅額交易
2024/01/10	18	35.30	20	35.89	34.65	-2	4,908	-0.04%
2024/01/09	6	33.86	7	34.82	36.80	-1	4,555	-0.02%
2024/01/08	16	35.04	7	35.31	34.65	9	4,344	0.21%
2024/01/03	4	32.15	6	32.42	32.50	-2	4,072	-0.05%
2024/01/02	2	31.80	0	0.00	31.35	2	4,048	0.05%
2023/12/26	0	0.00	3	33.50	32.80	-3	3,976	-0.08%
2023/12/25	0	0.00	4	34.30	33.50	-4	3,931	-0.10%
2023/12/21	8	34.93	6	34.00	34.75	2	3,729	0.05%
2023/12/19	0	0.00	1	32.50	33.15	-1	3,492	-0.03%
2023/12/18	11	33.87	14	34.19	33.60	-3	3,434	-0.09%
2023/12/15	3	33.67	123	33.16	33.60	-120	3,338	-3.59%	大賣/鉅額交易
2023/12/14	9	33.99	7	33.84	33.65	2	3,279	0.06%
2023/12/13	108	35.34	371	35.55	34.90	-263	3,228	-8.15%	大買/大賣/鉅額交易
2023/12/12	366.6	34.63	10	32.00	34.65	356.6	2,816	12.66%	大買/鉅額交易
2023/12/11	12.2	31.09	925	31.50	31.50	-912.8	2,437	-37.45%	大賣/鉅額交易
2023/12/08	2	29.10	2	29.30	28.65	0	2,260	0.00%
2023/12/07	2	30.10	0	0.00	29.50	2	2,243	0.09%
2023/12/06	2	31.05	122	30.73	30.60	-120	2,210	-5.43%	大賣/鉅額交易
2023/12/05	143	31.14	82	31.40	30.85	61	2,130	2.86%	大買/
2023/12/04	1,021	30.96	426	30.88	30.00	595	2,101	28.32%	大買/大賣/鉅額交易
2023/12/01	404.7	29.70	9	27.76	29.70	395.7	1,758	22.50%	大買/鉅額交易
2023/11/30	84	26.54	93	26.64	27.00	-9	1,544	-0.58%
2023/11/29	4	25.05	4	24.85	24.80	0	1,475	0.00%
2023/11/27	6	24.40	6	24.11	23.90	0	1,746	0.00%
2023/11/24	21	25.23	5	24.60	24.85	16	1,773	0.90%
2023/11/21	0	0.00	1	24.70	24.30	-1	1,819	-0.05%
2023/11/20	2	25.10	1	24.85	24.80	1	1,819	0.05%
2023/09/25	0	0.00	1	24.90	24.70	-1	1,884	-0.05%
2023/09/15	15	27.30	15	25.82	25.75	0	1,725	0.00%
2023/09/14	0	0.00	1	26.50	26.70	-1	1,654	-0.06%
2023/09/11	35	27.21	37	26.70	26.55	-2	1,573	-0.13%
2023/09/08	13	27.19	10	27.36	27.00	3	1,524	0.20%
2023/09/07	4	28.63	52	28.10	28.30	-48	1,458	-3.29%
2023/09/06	34	26.97	6	26.90	26.90	28	1,301	2.15%
2023/09/05	2	26.05	2	26.20	26.50	0	1,241	0.00%
2023/09/04	1	26.15	1	25.25	26.15	0	1,202	0.00%
2023/09/01	22	27.75	7	28.30	25.80	15	1,127	1.33%
2023/08/31	6.6	25.75	4	24.31	25.75	2.6	903	0.29%
2023/08/30	9	23.64	63	23.50	23.45	-54	825	-6.54%
2023/08/29	49	22.67	46	23.32	23.00	3	786	0.38%
2023/08/28	20	22.04	0	0.00	22.10	20	716	2.79%
2023/08/25	0	0.00	32	22.44	22.40	-32	673	-4.75%
2023/08/24	17	21.82	2	22.40	21.65	15	663	2.26%
2023/08/16	2	22.15	3	22.55	21.80	-1	637	-0.16%
2023/08/15	4	22.25	0	0.00	22.25	4	564	0.71%
2023/06/19	0	0.00	1	19.60	19.55	-1	714	-0.14%
2023/05/24	5	20.74	5	20.70	20.75	0	682	0.00%
2023/05/23	11	20.80	60	21.67	21.10	-49	677	-7.23%
2023/05/22	15	20.79	13	20.87	21.05	2	625	0.32%
2023/05/19	8	19.66	4	19.58	19.55	4	578	0.69%
2023/05/12	2	19.15	2	19.30	19.55	0	574	0.00%
2023/05/10	0	0.00	2	20.00	19.85	-2	558	-0.36%
2023/05/08	5	21.09	3	20.98	21.30	2	532	0.38%
2023/05/05	61	21.87	31	21.75	21.45	30	507	5.91%
2023/05/04	86	20.82	64	20.95	21.00	22	426	5.16%
2023/05/03	69	20.84	38	20.76	20.70	31	382	8.11%
2023/04/19	0	0.00	12	19.05	18.95	-12	226	-5.31%
2023/04/18	0	0.00	8	19.20	18.80	-8	221	-3.61%
2023/04/17	0	18.80	0	0.00	18.80	0	214	0.00%
2023/04/12	20	18.45	0	0.00	18.40	20	203	9.84%
2023/03/29	0	17.60	0	0.00	17.30	0	187	0.00%
2023/01/04	0	16.25	0	0.00	16.35	0	174	0.01%
2022/12/08	0	16.70	0	0.00	16.60	0	169	0.01%
2022/10/28	0	14.95	0	0.00	14.75	0	253	0.01%
2022/10/24	0	15.45	0	0.00	15.30	0	248	0.01%
2022/09/29	0	0.00	5	16.20	16.20	-5	275	-1.82%
2022/09/28	0	0.00	10	16.21	16.05	-10	277	-3.61%
2022/09/22	0.1	17.45	0	0.00	17.00	0.1	276	0.02%
2022/07/29	0.1	17.15	0	0.00	17.05	0.1	177	0.04%
2022/07/27	3	16.90	3	17.10	17.00	0	176	0.00%
2022/06/30	0	16.95	0	0.00	16.80	0	197	0.00%
2022/06/22	0	17.15	0	0.00	16.75	0	400	0.01%
2022/06/16	0	0.00	1	18.75	18.20	-1	396	-0.25%
2022/06/15	0	0.00	1	18.20	18.45	-1	393	-0.25%
2022/06/13	0.1	18.15	0	0.00	18.00	0.1	393	0.02%
2022/06/08	0	0.00	1	18.65	18.65	-1	396	-0.25%
2022/05/31	2	18.30	0	0.00	18.00	2	390	0.51%
2022/05/23	0	19.00	0	0.00	19.00	0	380	0.00%
2022/04/13	0	0.00	1	19.10	18.90	-1	366	-0.27%
2022/04/12	1	19.00	0	0.00	18.90	1	367	0.27%
2022/03/29	1	20.95	0	0.00	21.30	1	254	0.39%
2022/03/28	7	20.60	7	21.40	21.65	0	225	0.00%
2022/03/02	0	0.00	2	18.55	18.80	-2	186	-1.07%
2021/12/22	0	0.00	1	22.80	22.75	-1	359	-0.28%
2021/11/25	0	0.00	1	23.30	22.95	-1	349	-0.29%
2021/11/15	0	0.00	2	24.00	23.70	-2	312	-0.64%
2021/11/05	10	25.53	2	26.25	24.80	8	299	2.67%
2021/09/23	4	22.55	0	0.00	22.60	4	671	0.60%
2021/09/10	1	21.00	0	0.00	20.70	1	695	0.14%
2021/08/09	2	24.20	0	0.00	23.60	2	929	0.22%
2021/07/22	0	0.00	0	26.40	26.10	0	1,502	0.00%
2021/07/20	0	0.00	1	27.00	26.65	-1	1,598	-0.06%
2021/07/12	0	0.00	2	27.05	27.45	-2	1,852	-0.11%
2021/07/09	0	0.00	2	27.35	26.95	-2	1,897	-0.11%
2021/07/06	0	0.00	14	28.51	28.55	-14	2,235	-0.63%
2021/07/05	3	30.05	2	30.30	29.55	1	2,246	0.04%
2021/07/02	22	28.12	0	0.00	29.20	22	2,202	1.00%
2021/07/01	1	27.60	0	0.00	27.60	1	2,099	0.05%
2021/06/04	2	27.40	0	0.00	27.60	2	3,175	0.06%
2021/05/31	1	26.05	1	25.75	25.85	0	3,153	0.00%
2021/05/24	0	0.00	14	24.59	24.45	-14	3,164	-0.44%
2021/05/21	1	23.25	0	0.00	24.00	1	3,172	0.03%
2021/05/18	13	21.92	0	0.00	22.85	13	3,199	0.41%
2021/05/12	0	0.00	1	24.00	22.90	-1	3,131	-0.03%
2021/04/29	1	32.80	0	0.00	32.90	1	2,939	0.03%
2021/04/28	1	32.70	5	32.75	34.55	-4	2,896	-0.14%
2021/04/27	0	0.00	3	31.65	31.45	-3	2,910	-0.10%
2021/04/26	10	29.73	2	29.60	29.70	8	2,859	0.28%
2021/04/23	3	29.55	0	0.00	29.85	3	2,835	0.11%
2021/04/20	0	0.00	5	31.50	31.35	-5	2,738	-0.18%
2021/04/19	0	0.00	19	31.52	31.90	-19	2,716	-0.70%
2021/04/16	19	31.99	0	0.00	32.00	19	2,631	0.72%
2021/04/15	5	30.30	4	30.44	29.70	1	2,539	0.04%
2021/04/14	4	30.15	1	29.85	30.30	3	2,491	0.12%
2021/04/13	20	30.79	33	29.71	29.50	-13	2,434	-0.53%
2021/04/12	0	0.00	20	28.80	28.55	-20	2,331	-0.86%
2021/04/09	3	27.60	3	27.20	27.20	0	2,272	0.00%
2021/04/08	0	0.00	6	26.95	26.70	-6	2,245	-0.27%
2021/04/07	6	27.35	3	27.07	27.00	3	2,232	0.13%
2021/04/06	2	26.68	0	0.00	26.45	2	2,281	0.09%
2021/04/01	52	28.62	56	26.94	26.55	-4	2,259	-0.18%
2021/03/31	26	27.22	4	26.90	27.65	22	1,970	1.12%
2021/03/30	4	25.55	0	0.00	25.15	4	1,845	0.22%
2021/03/24	0	0.00	24	24.94	24.35	-24	1,778	-1.35%
2021/03/23	0	0.00	1	25.35	24.75	-1	1,763	-0.06%
2021/03/22	1	25.70	2	26.25	25.60	-1	1,731	-0.06%
2021/03/19	0	0.00	1	24.65	26.10	-1	1,668	-0.06%
2021/03/18	1	24.50	0	0.00	24.60	1	1,551	0.06%
2021/03/17	66	24.39	45	24.64	24.90	21	1,447	1.45%
2021/02/19	1	21.10	2	21.20	22.10	-1	1,038	-0.10%
2021/02/02	2	19.75	0	0.00	19.75	2	1,210	0.17%
2021/02/01	1	19.45	0	0.00	19.60	1	1,201	0.08%
2021/01/28	0	0.00	1	20.00	20.10	-1	1,193	-0.08%
2021/01/27	4	20.60	0	0.00	20.40	4	1,181	0.34%
2021/01/26	2	20.45	0	0.00	20.40	2	1,182	0.17%
2021/01/22	1	20.20	0	0.00	20.45	1	1,145	0.09%
2021/01/21	5	22.02	1	21.30	21.65	4	1,115	0.36%
2021/01/20	17	23.28	7	23.30	23.30	10	1,032	0.97%
2021/01/19	0	0.00	9	19.51	21.20	-9	841	-1.07%
2021/01/12	0	0.00	2	19.80	19.35	-2	807	-0.25%
2021/01/06	2	21.83	0	0.00	21.05	2	798	0.25%
2021/01/05	0	0.00	10	21.55	23.35	-10	751	-1.33%
2020/12/29	20	21.22	0	0.00	21.20	20	613	3.26%
2020/12/17	0	18.55	0	0.00	18.35	0	521	0.00%
2020/12/11	0	0.00	7	18.35	18.35	-7	519	-1.35%
2020/12/10	0	0.00	3	18.85	18.90	-3	516	-0.58%
2020/12/02	5	19.05	0	0.00	19.15	5	518	0.96%
2020/12/01	5	18.95	0	0.00	19.00	5	530	0.94%
2020/11/18	5	17.95	5	17.80	17.80	0	492	0.00%
2020/10/29	0	0.00	5	17.14	17.05	-5	277	-1.80%
2020/10/21	5	17.83	0	0.00	17.95	5	275	1.81%
2020/03/05	0	0.00	0	17.00	16.70	0	167	0.00%
2020/01/16	0	0.00	0	18.55	18.40	0	144	0.00%
2019/10/02	9	20.70	9	20.80	20.70	0	318	0.00%
2019/09/09	1	20.75	0	0.00	20.90	1	331	0.30%
2019/09/02	0	0.00	10	22.15	22.45	-10	311	-3.21%
2019/08/30	13	22.18	4	22.29	22.40	9	296	3.04%
2019/07/15	0	0.00	1	20.65	20.70	-1	364	-0.27%
2019/07/11	0	0.00	2	20.50	20.35	-2	428	-0.47%
2019/07/03	3	20.85	0	0.00	20.85	3	572	0.52%
2019/05/13	0	0.00	10	19.90	19.95	-10	1,213	-0.82%
2019/05/10	5	20.50	0	0.00	20.50	5	1,228	0.41%
2019/05/09	1	21.15	119	20.19	20.35	-118	1,253	-9.41%	大賣/鉅額交易
2019/05/07	0	0.00	1	22.30	22.30	-1	1,418	-0.07%
2019/05/06	0	0.00	2	22.50	22.10	-2	1,534	-0.13%
2019/05/03	0	0.00	121	23.12	23.00	-121	1,538	-7.86%	大賣/鉅額交易
2019/04/29	2	22.15	0	0.00	22.20	2	1,574	0.13%
2019/04/26	2	23.23	0	0.00	23.10	2	1,558	0.13%
2019/04/24	0	0.00	2	24.75	24.40	-2	1,539	-0.13%
2019/04/22	2	25.30	0	0.00	25.10	2	1,542	0.13%
2019/04/19	0	0.00	2	25.25	25.15	-2	1,534	-0.13%
2019/04/17	11	26.69	0	0.00	26.00	11	1,506	0.73%
2019/04/16	0	0.00	17	26.28	26.75	-17	1,469	-1.16%
2019/04/15	15	25.14	43	25.87	25.05	-28	1,459	-1.92%
2019/04/09	0	0.00	10	24.45	24.65	-10	1,412	-0.71%
2019/04/08	10	25.95	45	25.74	25.10	-35	1,386	-2.52%
2019/04/03	7	25.81	8	25.75	25.55	-1	1,370	-0.07%
2019/04/02	204	24.96	10	24.70	24.75	194	1,288	15.06%	大買/鉅額交易
2019/04/01	7	23.40	1	23.80	23.40	6	1,197	0.50%
2019/03/26	1	22.00	7	22.00	22.00	-6	1,108	-0.54%
2019/03/22	0	0.00	6	22.45	22.45	-6	1,114	-0.54%
2019/03/19	8	22.97	8	23.12	22.90	0	1,073	0.00%
2019/03/18	5	22.85	1	23.50	23.45	4	1,052	0.38%
2019/03/08	6	21.18	0	0.00	21.20	6	1,141	0.53%
2019/03/06	5	22.20	0	0.00	21.95	5	1,187	0.42%
2019/02/26	0	0.00	2	22.45	21.85	-2	1,186	-0.17%
2019/02/15	1	20.85	0	0.00	20.85	1	1,281	0.08%
2019/02/14	0	0.00	0.1	21.75	21.70	-0.1	1,256	-0.01%
2019/02/12	0	0.00	1	22.65	22.05	-1	1,227	-0.08%
2019/02/11	2	23.50	0	0.00	22.85	2	1,205	0.17%
2019/01/30	1	23.20	0	0.00	22.80	1	1,182	0.08%
2019/01/29	0	0.00	1	22.85	22.65	-1	1,150	-0.09%
2019/01/28	20.1	23.45	12	23.05	23.10	8.1	1,119	0.72%
2019/01/25	1	20.80	2	21.60	21.70	-1	959	-0.10%
2019/01/23	2	19.55	0	0.00	19.90	2	828	0.24%
2019/01/09	0	0.00	10	19.45	19.20	-10	733	-1.36%
2019/01/07	2	19.60	7	19.94	19.80	-5	720	-0.69%
2019/01/04	0	0.00	2	18.95	19.45	-2	684	-0.29%
2019/01/03	17	19.32	0	0.00	19.10	17	688	2.47%
2018/12/26	10	19.50	11	18.63	18.55	-1	656	-0.15%
2018/12/25	1	19.00	0	0.00	18.95	1	633	0.16%
2018/12/18	2	18.15	0	0.00	18.15	2	676	0.30%
2018/12/17	0	0.00	10	18.65	18.65	-10	667	-1.50%
2018/12/12	10	19.50	0	0.00	19.45	10	649	1.54%
2018/12/11	0	0.00	2	20.00	19.30	-2	638	-0.31%
2018/12/10	2	19.45	0	0.00	19.60	2	626	0.32%
2018/12/07	0	0.00	2	20.00	20.30	-2	600	-0.33%
2018/12/06	2	18.70	10	19.00	18.85	-8	577	-1.39%
2018/12/05	10	19.85	2	20.45	20.25	8	552	1.45%
2018/11/23	0	0.00	2	17.00	16.90	-2	403	-0.50%
2018/11/22	0	0.00	1	16.55	16.45	-1	384	-0.26%
2018/11/21	3	16.65	0	0.00	16.50	3	387	0.77%
2018/11/16	5	15.95	5	16.25	16.50	0	434	0.00%
2018/11/14	0	0.00	1	16.50	16.50	-1	301	-0.33%
2018/11/05	0	15.15	0	0.00	15.05	0	275	0.00%
2018/10/25	1	14.75	0	0.00	14.75	1	276	0.36%
2018/10/02	0	0.00	5	17.70	17.90	-5	258	-1.93%
2018/10/01	5	17.50	0	0.00	17.65	5	254	1.96%
2018/09/14	0	0.00	15	17.05	17.05	-15	181	-8.27%
2018/08/31	5	18.70	0	0.00	18.70	5	172	2.91%
2018/08/28	0	0.00	2	17.90	17.70	-2	152	-1.31%
2018/08/24	12	18.35	0	0.00	18.35	12	135	8.87%
2018/06/12	0	0.00	1	17.85	17.90	-1	88	-1.13%
2018/03/27	2	18.40	0	0.00	18.40	2	151	1.32%
2018/01/10	0	0.00	0.1	19.65	19.65	-0.1	125	-0.06%
2018/01/05	2	19.70	2	20.20	20.30	0	118	0.00%