事欣科 (4916)-國票-敦北法人券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.00
漲跌
▲0.05
漲幅
+0.16%
成交量
833張
產業
上市電腦週邊類股▼0.80%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	31.00	3	31.30	31.00	0	1,229	0.00%
2024/11/20	2	31.45	2	31.18	30.95	0	1,221	0.00%
2024/11/15	1	30.60	0	0.00	30.55	1	1,168	0.09%
2024/11/13	0	0.00	2	31.58	31.55	-2	1,145	-0.17%
2024/11/12	2	30.10	2	30.30	31.20	0	1,139	0.00%
2024/11/11	2	34.18	1	33.75	32.00	1	1,085	0.09%
2024/11/08	3	35.55	1.1	35.55	35.55	1.9	865	0.22%
2024/11/07	5	31.00	5	31.30	32.35	0	767	0.00%
2024/10/29	2	30.20	2	30.00	30.05	0	765	0.00%
2024/10/28	0	0.00	2	29.95	29.85	-2	752	-0.27%
2024/10/24	5	30.70	5	30.90	29.85	0	757	0.00%
2024/10/23	0	0.00	1.6	31.09	31.05	-1.6	754	-0.21%
2024/10/18	0	0.00	0.2	28.10	28.25	-0.2	1,670	-0.01%
2024/10/16	2	28.50	1	28.40	28.60	1	1,834	0.05%
2024/10/14	1	28.60	0	0.00	27.95	1	1,837	0.05%
2024/10/11	0.2	27.35	0	0.00	27.35	0.2	1,829	0.01%
2024/09/25	1	28.35	0	0.00	28.45	1	1,982	0.05%
2024/09/24	0	0.00	1	29.00	28.40	-1	1,974	-0.05%
2024/09/19	0	0.00	2	27.10	27.40	-2	1,927	-0.10%
2024/09/18	0	0.00	1	26.60	26.30	-1	1,918	-0.05%
2024/09/06	1	25.85	0	0.00	25.90	1	1,929	0.05%
2024/09/05	2	26.30	0	0.00	25.80	2	1,935	0.10%
2024/09/02	0	0.00	1.4	27.91	28.05	-1.4	1,926	-0.07%
2024/08/29	0	0.00	3	27.40	27.40	-3	1,920	-0.16%
2024/08/26	0	0.00	3	28.00	27.75	-3	1,919	-0.16%
2024/08/23	1	26.95	0	0.00	27.35	1	1,919	0.05%
2024/08/20	0	0.00	2	27.70	27.35	-2	1,926	-0.10%
2024/08/16	1	27.20	0	0.00	27.20	1	1,935	0.05%
2024/08/15	3	27.22	0	0.00	27.05	3	1,931	0.16%
2024/08/09	2	27.45	0	0.00	27.20	2	1,901	0.11%
2024/08/08	1.1	27.07	0	0.00	26.90	1.1	1,903	0.06%
2024/08/07	1	26.40	1	26.50	27.45	0	1,914	0.00%
2024/08/06	2	26.38	0	0.00	25.75	2	1,982	0.10%
2024/08/02	1.1	31.15	0	0.00	30.45	1.1	1,926	0.06%
2024/08/01	0.2	31.97	0	0.00	31.85	0.2	1,910	0.01%
2024/07/31	0.2	31.50	0	0.00	31.25	0.2	1,898	0.01%
2024/07/30	0	0.00	15	30.83	31.90	-15	1,887	-0.79%
2024/07/29	15	30.80	0	0.00	30.80	15	1,870	0.80%
2024/07/26	0	0.00	1	33.15	32.50	-1	1,832	-0.05%
2024/07/23	26	35.72	26	36.35	33.85	0	1,796	0.00%
2024/07/22	21	37.85	22	37.31	37.55	-1	1,624	-0.06%
2024/07/19	18	36.11	24	35.96	35.90	-6	1,232	-0.49%
2024/07/18	3	34.55	1	34.50	34.55	2	816	0.25%
2024/07/12	0	0.00	1	31.90	31.50	-1	651	-0.15%
2024/07/10	1	34.05	42	32.20	33.05	-41	645	-6.35%
2024/07/09	10	32.25	0	0.00	32.20	10	640	1.56%
2024/07/08	31	33.91	0	0.00	33.00	31	644	4.81%
2024/07/04	0	0.00	1	30.50	30.40	-1	596	-0.17%
2024/07/01	1	30.10	1	30.50	29.95	0	597	0.00%
2024/06/26	0	0.00	2	30.33	30.15	-2	597	-0.33%
2024/06/24	1	30.50	2	30.40	30.10	-1	609	-0.16%
2024/06/04	1	30.80	0	0.00	30.50	1	713	0.14%
2024/05/27	1	30.20	0	0.00	30.35	1	773	0.13%
2024/05/23	0	0.00	1	30.60	30.35	-1	774	-0.13%
2024/05/14	0	0.00	17	30.10	30.05	-17	767	-2.21%
2024/05/10	18	29.67	5	29.55	29.75	13	751	1.73%
2024/04/26	0	0.00	3	32.85	32.95	-3	667	-0.45%
2024/04/15	0	0.00	1	35.30	33.90	-1	672	-0.15%
2024/04/11	1	34.30	1	33.95	34.00	0	619	0.00%
2024/04/10	0	0.00	1	32.70	32.30	-1	582	-0.17%
2024/03/29	1	31.85	0	0.00	31.60	1	578	0.17%
2024/03/28	15	32.64	16	31.96	32.00	-1	577	-0.17%
2024/03/22	1	32.50	0	0.00	32.25	1	570	0.18%
2024/03/18	0	0.00	12	31.77	31.25	-12	563	-2.13%
2024/03/14	1	32.20	0	0.00	31.75	1	584	0.17%
2024/03/13	0	0.00	5	34.52	34.15	-5	552	-0.90%
2024/02/21	0	0.00	2	34.30	34.30	-2	520	-0.38%
2024/02/16	0	0.00	1	33.90	34.50	-1	593	-0.17%
2024/02/05	1	33.00	0	0.00	33.00	1	603	0.17%
2024/01/30	3	34.00	0	0.00	33.75	3	598	0.50%
2024/01/29	0	0.00	7	34.00	34.10	-7	601	-1.16%
2024/01/26	2	33.80	0	0.00	33.80	2	603	0.33%
2024/01/25	1	34.00	0	0.00	33.95	1	605	0.17%
2024/01/24	2	34.10	0	0.00	34.25	2	605	0.33%
2024/01/23	0	0.00	2	33.75	33.90	-2	611	-0.33%
2024/01/17	1	33.80	0	33.70	33.45	1	614	0.16%
2024/01/16	0	0.00	0.2	34.15	34.05	-0.2	612	-0.03%
2024/01/15	0	35.05	0	0.00	34.90	0	610	0.00%
2024/01/08	1	35.80	1	35.90	35.40	0	619	0.00%
2023/12/20	1	35.30	0	0.00	35.30	1	737	0.14%
2023/12/19	20	34.40	0	0.00	34.55	20	739	2.70%
2023/12/13	0	0.00	1	34.70	34.70	-1	798	-0.13%
2023/12/12	6	35.15	3	35.45	35.00	3	830	0.36%
2023/12/11	1	35.50	0	0.00	35.05	1	869	0.11%
2023/12/07	6	36.66	2	36.73	36.35	4	990	0.40%
2023/12/04	2	37.58	1	37.50	37.45	1	1,173	0.09%
2023/11/29	3	36.83	4	37.08	37.30	-1	1,238	-0.08%
2023/11/27	4	37.28	4	36.70	36.30	0	1,302	0.00%
2023/11/17	4	37.50	4	37.35	37.40	0	1,763	0.00%
2023/11/16	11	37.58	1	37.65	37.20	10	1,764	0.57%
2023/11/13	0	0.00	1	35.85	36.20	-1	1,738	-0.06%
2023/11/10	0	0.00	1	35.35	34.85	-1	1,748	-0.06%
2023/11/09	1	34.75	0	0.00	34.50	1	1,770	0.06%
2023/11/07	20	35.05	0	0.00	34.90	20	1,848	1.08%
2023/11/06	1	35.50	0	0.00	35.45	1	1,871	0.05%
2023/11/03	0	0.00	1	35.00	35.30	-1	1,894	-0.05%
2023/10/27	2	34.60	0	0.00	34.25	2	2,198	0.09%
2023/10/24	0	0.00	1	35.30	35.30	-1	2,360	-0.04%
2023/10/19	2	34.90	1	34.75	34.75	1	2,485	0.04%
2023/10/18	2	36.00	2	35.70	35.15	0	2,708	0.00%
2023/10/17	2	36.75	0	0.00	36.20	2	2,750	0.07%
2023/10/16	0	0.00	2	37.75	36.90	-2	2,776	-0.07%
2023/10/13	0	0.00	2	38.30	37.80	-2	2,837	-0.07%
2023/10/12	3	37.85	3	38.07	38.65	0	2,884	0.00%
2023/10/11	13	39.02	2	38.95	38.70	11	2,883	0.38%
2023/10/04	1	36.90	0	0.00	37.00	1	3,150	0.03%
2023/10/02	0	0.00	1	37.79	37.95	-1	3,275	-0.03%
2023/09/28	3	37.03	0	0.00	37.00	3	3,326	0.09%
2023/09/25	0	0.00	1	38.00	37.85	-1	3,560	-0.03%
2023/09/22	1	36.70	0	0.00	37.30	1	3,626	0.03%
2023/09/19	3	38.80	3	38.85	38.20	0	3,988	0.00%
2023/09/15	3	39.85	3	39.70	39.55	0	5,234	0.00%
2023/09/14	3	41.10	3	40.80	40.95	0	5,586	0.00%
2023/09/13	1	40.30	1	40.55	40.45	0	5,932	0.00%
2023/09/12	27	40.25	35	39.97	39.85	-8	6,138	-0.13%
2023/09/11	1	41.75	2	41.50	39.50	-1	6,097	-0.02%
2023/09/07	8	38.61	6	38.88	38.40	2	6,007	0.03%
2023/09/06	17	39.63	17	40.15	39.60	0	6,039	0.00%
2023/09/05	3	40.65	6	41.09	40.65	-3	6,038	-0.05%
2023/09/04	3	40.85	3	40.52	40.80	0	6,068	0.00%
2023/09/01	3	40.78	4	40.86	40.75	-1	6,107	-0.02%
2023/08/31	9	41.13	44	40.97	40.95	-35	6,358	-0.55%
2023/08/30	10	41.16	10	40.73	41.25	0	6,858	0.00%
2023/08/29	16	40.98	19	39.99	40.95	-3	6,858	-0.04%
2023/08/28	53	40.96	10	40.79	40.10	43	6,862	0.63%
2023/08/25	20	40.42	22	40.86	40.40	-2	6,961	-0.03%
2023/08/24	3	40.42	3	39.90	40.75	0	6,889	0.00%
2023/08/23	3	37.85	4	38.31	38.00	-1	6,791	-0.01%
2023/08/22	2	37.28	0	0.00	36.80	2	6,773	0.03%
2023/08/17	4	38.16	4	36.60	38.15	0	6,942	0.00%
2023/08/16	10	37.21	13	36.06	37.25	-3	7,001	-0.04%
2023/08/15	18	37.15	18	36.67	37.20	0	7,007	0.00%
2023/08/14	6	37.49	5	38.87	37.00	1	7,063	0.01%
2023/08/11	2	39.85	4	40.31	39.85	-2	7,052	-0.03%
2023/08/10	11	39.57	10	39.56	39.60	1	7,041	0.01%
2023/08/09	13	40.34	12	40.27	40.35	1	7,041	0.01%
2023/08/08	8	41.58	7	41.65	41.15	1	7,081	0.01%
2023/08/07	4	39.81	4	39.55	39.80	0	7,058	0.00%
2023/08/04	0	0.00	4	40.35	40.30	-4	7,077	-0.06%
2023/08/02	26	40.31	25	41.00	40.10	1	7,092	0.01%
2023/08/01	30	42.32	28	41.64	41.95	2	7,071	0.03%
2023/07/31	15	41.83	18	41.82	42.30	-3	7,029	-0.04%
2023/07/28	8	40.06	7	39.96	40.05	1	7,006	0.01%
2023/07/27	2	40.65	0	0.00	40.50	2	7,093	0.03%
2023/07/26	14	39.55	12	39.70	39.45	2	7,189	0.03%
2023/07/25	5	40.41	5	39.88	40.45	0	7,552	0.00%
2023/07/24	12	40.53	11	41.04	40.30	1	7,615	0.01%
2023/07/21	10	42.72	12	42.46	42.70	-2	7,558	-0.03%
2023/07/20	0	0.00	1	40.00	41.15	-1	7,361	-0.01%
2023/07/19	6	38.95	7	39.11	38.95	-1	7,329	-0.01%
2023/07/18	12	39.32	12	40.23	39.30	0	7,345	0.00%
2023/07/13	13	40.23	12	40.69	40.10	1	7,371	0.01%
2023/07/12	32	41.33	30	42.22	41.25	2	7,454	0.03%
2023/07/11	28	43.22	28	43.16	43.50	0	7,485	0.00%
2023/07/07	21	40.85	20	41.08	40.75	1	7,553	0.01%
2023/07/06	8	42.64	7	42.52	42.35	1	7,520	0.01%
2023/07/05	2	42.95	0	0.00	42.70	2	7,505	0.03%
2023/07/04	11	42.72	10	42.54	42.60	1	7,504	0.01%
2023/07/03	2	43.08	3	43.20	43.00	-1	7,477	-0.01%
2023/06/30	1	42.50	0	0.00	42.35	1	7,405	0.01%
2023/06/28	12	43.33	5	43.40	42.25	7	7,335	0.10%
2023/06/27	2	45.15	1	42.26	42.25	1	7,304	0.01%
2023/06/26	23	45.69	21	46.98	45.55	2	7,329	0.03%
2023/06/21	18	47.21	20.9	46.89	47.75	-2.9	7,039	-0.04%
2023/06/20	13.6	44.68	12	43.17	44.85	1.6	6,095	0.03%
2023/06/19	29	40.19	45	39.42	40.80	-16	5,725	-0.28%
2023/06/16	122	37.22	60	37.35	37.10	62	5,344	1.16%	大買/
2023/06/15	9	36.28	9	36.27	36.25	0	5,154	0.00%
2023/06/14	3	35.70	3	35.58	35.80	0	5,144	0.00%
2023/06/13	5	35.88	3	35.88	35.70	2	5,165	0.04%
2023/06/12	12	36.09	12	36.28	36.05	0	5,194	0.00%
2023/06/09	6	36.24	5	36.05	36.30	1	5,254	0.02%
2023/06/08	31	36.13	31	35.86	36.20	0	5,368	0.00%
2023/06/07	15	36.15	9	36.20	36.15	6	5,327	0.11%
2023/06/06	34	36.26	33	38.16	36.20	1	5,286	0.02%
2023/06/05	32.6	38.55	66	37.38	38.00	-33.5	5,025	-0.67%
2023/06/02	23	35.37	23	35.57	35.30	0	4,491	0.00%
2023/06/01	29	35.89	28	35.84	35.90	1	4,456	0.02%
2023/05/31	0	0.00	19	36.08	36.10	-19	4,404	-0.43%
2023/05/30	13	34.08	12	34.06	34.10	1	4,222	0.02%
2023/05/29	0	0.00	1	34.60	34.40	-1	4,203	-0.02%
2023/05/26	1	33.35	0	0.00	33.10	1	4,185	0.02%
2023/05/25	21	34.22	21	34.40	34.15	0	4,165	0.00%
2023/05/24	36	35.23	36	35.66	35.25	0	4,156	0.00%
2023/05/23	5	35.47	3	35.60	35.50	2	4,116	0.05%
2023/05/22	12	34.80	13	34.51	35.00	-1	4,073	-0.02%
2023/05/19	3	33.45	3	33.65	33.40	0	4,007	0.00%
2023/05/18	18	33.91	18	33.97	33.80	0	3,982	0.00%
2023/05/17	0	0.00	1	33.40	33.40	-1	3,910	-0.03%
2023/05/16	1	32.25	0	0.00	32.25	1	3,895	0.03%
2023/05/15	4	31.81	4	31.69	31.85	0	3,894	0.00%
2023/05/12	3	32.22	2	32.58	32.65	1	3,916	0.03%
2023/05/11	47	33.61	74	35.05	33.65	-27	3,872	-0.70%
2023/05/10	3	35.20	1	35.60	35.45	2	3,804	0.05%
2023/05/09	11	34.52	10	34.72	34.50	1	3,766	0.03%
2023/05/08	10	35.42	10	35.50	35.30	0	3,741	0.00%
2023/05/05	45	35.65	45	35.76	35.70	0	3,712	0.00%
2023/05/04	47	35.70	22	35.65	35.70	25	3,652	0.68%
2023/05/03	25	35.36	45	35.37	35.15	-20	3,571	-0.56%
2023/05/02	1	35.65	0	0.00	35.50	1	3,472	0.03%
2023/04/28	1	36.25	5	36.97	35.30	-4	3,355	-0.12%
2023/04/27	18	34.32	21	33.05	34.70	-3	2,963	-0.10%
2023/04/24	1	32.25	2	32.35	32.25	-1	2,826	-0.04%
2023/04/21	4	32.10	4	33.24	32.10	0	2,835	0.00%
2023/04/20	8	33.84	6	34.03	33.75	2	2,793	0.07%
2023/04/19	4	34.88	4	34.85	34.65	0	2,745	0.00%
2023/04/18	57	34.47	55	34.91	34.45	2	2,697	0.07%
2023/04/17	25	35.69	21	35.89	35.70	4	2,624	0.15%
2023/04/14	66	35.04	68	34.82	35.05	-2	2,474	-0.08%
2023/04/13	12	34.82	13.1	35.05	34.50	-1.1	2,337	-0.05%
2023/04/12	1	33.00	1	34.00	33.70	0	2,154	0.00%
2023/04/11	15	32.71	14	32.81	32.70	1	2,075	0.05%
2023/04/07	21	33.15	21	33.45	33.15	0	1,993	0.00%
2023/04/06	0	0.00	1	34.45	34.30	-1	1,945	-0.05%
2023/03/28	1	33.10	0	0.00	32.00	1	1,792	0.06%
2023/03/27	3	35.53	3	35.97	34.50	0	1,690	0.00%
2023/03/21	4	31.86	3	31.80	31.90	1	1,535	0.07%
2023/03/20	11	31.65	10	32.09	31.65	1	1,562	0.06%
2023/03/17	13	32.20	13	31.86	32.20	0	1,799	0.00%
2023/03/16	21	31.00	22	31.25	31.00	-1	1,844	-0.05%
2023/03/15	35	32.27	33	32.59	32.25	2	1,815	0.11%
2023/03/14	25	32.35	26	32.47	32.35	-1	1,821	-0.05%
2023/03/06	6	31.58	5	31.71	31.55	1	1,857	0.05%
2023/02/22	7	30.80	7	30.10	30.85	0	1,927	0.00%
2023/02/10	0	0.00	1	29.70	28.60	-1	1,746	-0.06%
2023/02/09	0	0.00	2	29.13	29.20	-2	1,702	-0.12%
2023/01/30	0	0.00	2	28.00	28.10	-2	1,607	-0.12%
2023/01/12	2	27.35	0	0.00	27.20	2	1,586	0.13%
2023/01/11	0	0.00	2	28.50	28.00	-2	1,579	-0.13%
2022/12/21	0	0.00	1	26.25	26.25	-1	1,489	-0.07%
2022/12/16	2	27.40	0	0.00	27.35	2	1,470	0.14%
2022/12/15	1	28.70	0	0.00	28.40	1	1,440	0.07%
2022/12/14	1	28.20	0	0.00	28.10	1	1,397	0.07%
2022/12/13	1	28.25	0	0.00	28.15	1	1,376	0.07%
2022/12/12	18	28.25	18	28.33	28.25	0	1,336	0.00%
2022/12/09	11	30.23	10	29.60	29.10	1	1,294	0.08%
2022/12/08	10	28.98	14	29.24	29.40	-4	1,016	-0.39%
2022/12/07	8	26.79	9	27.17	26.75	-1	905	-0.11%
2022/12/06	33	28.21	31	28.32	28.00	2	883	0.23%
2022/12/05	10	28.29	13	28.35	28.15	-3	811	-0.37%
2022/12/01	19	26.65	18	26.51	26.65	1	674	0.15%
2022/11/30	31	26.91	28	27.42	26.90	3	649	0.46%
2022/11/29	1	26.70	1	27.25	26.75	0	563	0.00%
2022/11/28	10	25.60	10	24.98	25.20	0	484	0.00%
2022/11/25	64	25.64	64	25.30	25.50	0	464	0.00%
2022/11/24	0	0.00	10	25.62	25.00	-10	409	-2.44%
2022/11/23	0	0.00	2	24.55	24.55	-2	301	-0.66%
2022/11/21	0	0.00	1	22.60	22.35	-1	281	-0.36%
2022/10/13	1	21.80	0	0.00	21.10	1	924	0.11%
2022/10/04	1	22.50	0	0.00	22.60	1	944	0.11%
2022/09/29	0	0.00	0.5	21.94	22.00	-0.5	961	-0.05%
2022/09/05	1	25.20	0	0.00	24.30	1	944	0.11%
2022/08/31	2	25.65	0	0.00	25.65	2	930	0.21%
2022/08/29	1	25.20	0	0.00	25.30	1	927	0.11%
2022/08/26	1	26.00	0	0.00	26.00	1	929	0.11%
2022/08/19	0	0.00	3	26.22	26.75	-3	897	-0.33%
2022/08/18	0	0.00	1	25.80	25.80	-1	877	-0.11%
2022/08/12	1	26.35	0	0.00	26.00	1	829	0.12%
2022/08/11	4	26.43	1	26.50	26.50	3	817	0.37%
2022/08/09	11	29.30	11	29.20	28.15	0	718	0.00%
2022/08/08	19	27.92	18	27.66	27.90	1	602	0.17%
2022/07/19	2	23.73	0	0.00	23.65	2	332	0.60%
2022/07/14	1	22.90	1	23.15	23.40	0	345	0.00%
2022/07/13	0	0.00	2	23.15	22.85	-2	344	-0.58%
2022/07/11	3	22.60	0	0.00	22.60	3	364	0.82%
2022/06/20	0	21.60	0	0.00	21.75	0	561	0.00%
2022/05/23	0	24.65	0	0.00	24.55	0	753	0.00%
2022/04/19	0	0.00	9	28.25	27.80	-9	809	-1.11%
2022/04/13	3	29.78	1	30.40	29.60	2	820	0.24%
2022/04/12	3	30.30	0	0.00	30.05	3	811	0.37%
2022/04/11	1	29.75	0	0.00	29.65	1	797	0.13%
2022/03/30	4	29.68	0	0.00	29.75	4	870	0.46%
2022/03/25	0.1	30.20	0	0.00	30.35	0.1	873	0.01%
2022/03/24	0	0.00	1	30.30	29.90	-1	850	-0.12%
2022/03/23	4	30.45	0	0.00	29.60	4	868	0.46%
2022/03/18	0	0.00	2	29.60	29.90	-2	1,033	-0.19%
2022/03/16	0.4	28.00	1	28.00	28.35	-0.6	1,068	-0.06%
2022/03/15	1	27.10	0	0.00	27.00	1	1,096	0.09%
2022/02/17	1	28.50	0	0.00	28.50	1	2,458	0.04%
2022/02/09	2	28.50	0	0.00	28.65	2	2,956	0.07%
2022/01/10	5	29.65	0	0.00	29.80	5	4,065	0.12%
2021/12/28	1	32.75	0	0.00	32.15	1	3,936	0.03%
2021/12/27	0	0.00	1	33.70	33.00	-1	3,918	-0.03%
2021/12/24	1	32.40	0	0.00	32.35	1	3,884	0.03%
2021/12/22	1	31.55	0	0.00	31.90	1	3,845	0.03%
2021/12/16	0	0.00	2	33.30	33.05	-2	3,766	-0.05%
2021/12/15	1	32.45	2	32.95	32.45	-1	3,693	-0.03%
2021/12/14	2	32.25	1	32.15	32.10	1	3,652	0.03%
2021/12/13	0	0.00	1	34.00	34.00	-1	3,560	-0.03%
2021/12/09	0	0.00	3	31.80	31.85	-3	3,476	-0.09%
2021/12/08	4	31.63	0	0.00	31.20	4	3,425	0.12%
2021/12/07	1	31.35	1	31.95	31.30	0	3,407	0.00%
2021/12/03	2	31.35	0	0.00	31.10	2	3,359	0.06%
2021/12/02	0	0.00	8	30.85	30.85	-8	3,342	-0.24%
2021/12/01	9	31.39	0	0.00	32.00	9	3,297	0.27%
2021/11/26	0	0.00	0.2	32.10	31.10	-0.2	3,084	-0.01%
2021/11/25	2	34.45	0	0.00	33.10	2	3,026	0.07%
2021/11/23	0	0.00	0.2	34.60	34.55	-0.2	2,816	-0.01%
2021/11/22	1	37.75	6	36.98	38.35	-5	2,502	-0.20%
2021/11/19	0	0.00	1	34.80	34.90	-1	2,170	-0.05%
2021/11/12	0	0.00	20	30.94	31.15	-20	1,836	-1.09%
2021/11/11	21	30.97	30	32.45	30.95	-9	1,796	-0.50%
2021/11/10	44	33.92	54	34.14	34.35	-10	1,685	-0.59%
2021/11/09	34	34.18	30	34.07	33.65	4	1,602	0.25%
2021/11/08	83	34.20	69	34.75	34.85	14	1,533	0.91%
2021/11/05	39	34.13	38	35.11	34.20	1	1,446	0.07%
2021/11/04	2	35.25	0	0.00	35.60	2	1,247	0.16%
2021/11/03	5.4	31.87	2	31.98	32.40	3.4	965	0.35%
2021/11/02	0	0.00	1	31.25	31.50	-1	663	-0.15%
2021/11/01	1	27.50	11	28.60	28.65	-10	451	-2.22%
2021/07/26	10	28.25	0	0.00	28.35	10	498	2.01%
2021/07/23	3	27.05	3	27.40	27.10	0	458	0.00%
2021/07/22	1	27.00	1	26.90	27.20	0	444	0.00%
2021/07/15	0	0.00	1	26.95	27.00	-1	447	-0.22%
2021/07/14	0	0.00	2	27.35	27.40	-2	447	-0.45%
2021/07/13	5	27.16	5	27.24	27.05	0	447	0.00%
2021/07/01	1	24.60	0	0.00	24.30	1	423	0.24%
2020/12/25	0	25.90	0	0.00	25.95	0	614	0.00%
2020/12/23	0	0.00	5	24.10	24.25	-5	601	-0.83%
2020/12/22	0	0.00	5	24.75	24.60	-5	597	-0.84%
2020/12/17	0	25.50	0	0.00	24.90	0	594	0.00%
2020/12/08	5	27.10	0	0.00	26.90	5	543	0.92%
2020/12/07	5	26.80	0	0.00	27.05	5	490	1.02%
2020/10/14	0	0.00	8	21.80	21.75	-8	206	-3.87%
2020/10/13	8	21.18	0	0.00	21.70	8	204	3.91%
2020/07/20	2	23.90	0	0.00	23.80	2	438	0.46%
2020/07/03	0	0.00	1	26.05	25.95	-1	464	-0.22%
2020/06/30	1	28.05	0	0.00	28.10	1	453	0.22%
2020/06/23	0	0.00	0	27.90	27.85	0	458	0.00%
2020/06/01	0	0.00	1	27.50	27.55	-1	534	-0.19%
2020/04/28	1	26.70	0	0.00	26.70	1	435	0.23%
2020/04/21	0	0.00	4	26.15	26.00	-4	426	-0.94%
2020/04/13	0	0.00	1	25.55	25.55	-1	375	-0.27%
2020/03/30	4	23.30	0	0.00	23.75	4	353	1.13%
2020/03/26	1	23.00	0	0.00	23.60	1	353	0.28%
2020/03/23	0	0.00	10	21.00	20.90	-10	347	-2.88%
2020/03/20	10	21.15	0	0.00	21.70	10	347	2.88%
2020/03/05	0	0.00	0	29.00	28.95	0	229	0.00%
2019/12/31	0	0.00	6	33.85	34.05	-6	394	-1.52%
2019/12/30	0	0.00	4	34.05	33.85	-4	394	-1.01%
2019/12/27	10	34.18	5	34.10	34.10	5	392	1.27%
2019/12/24	5	34.60	0	0.00	34.25	5	390	1.28%
2019/11/28	0	0.00	25	34.30	34.35	-25	369	-6.76%
2019/11/26	15	34.23	0	0.00	34.20	15	360	4.16%
2019/11/25	10	33.90	0	0.00	34.00	10	353	2.83%
2019/11/13	2	34.00	3	34.18	34.15	-1	334	-0.30%
2019/11/05	0	0.00	3	35.90	35.95	-3	266	-1.12%
2019/11/04	3	35.77	0	0.00	36.25	3	269	1.11%
2019/10/29	0	0.00	7	35.74	35.50	-7	263	-2.66%
2019/10/28	6	35.70	0	0.00	35.90	6	261	2.30%
2019/10/25	1	35.00	0	0.00	35.05	1	255	0.39%
2019/10/24	0	0.00	5	34.90	34.85	-5	255	-1.96%
2019/10/08	0	0.00	30	34.37	34.35	-30	236	-12.67%
2019/10/07	10	34.75	0	0.00	34.75	10	233	4.28%
2019/09/25	10	33.06	10	33.40	33.60	0	234	0.00%
2019/09/11	20	33.53	0	0.00	33.50	20	229	8.70%
2019/06/25	0	0.00	7	35.89	35.85	-7	462	-1.51%
2019/06/21	7	36.30	0	0.00	36.10	7	472	1.48%
2019/06/13	0	0.00	2	35.55	35.40	-2	526	-0.38%
2019/06/12	0	0.00	2	35.50	35.55	-2	572	-0.35%
2019/06/10	4	35.95	0	0.00	35.85	4	588	0.68%
2019/06/03	0	0.00	10	34.11	34.40	-10	645	-1.55%
2019/05/28	3	36.15	0	0.00	36.20	3	619	0.48%
2019/05/27	5	36.00	0	0.00	35.90	5	620	0.81%
2019/05/17	0	0.00	11	35.99	35.35	-11	614	-1.79%
2019/05/02	2	37.00	0	0.00	37.15	2	563	0.35%
2019/04/18	10	38.20	0	0.00	37.00	10	574	1.74%
2019/04/16	1	36.40	0	0.00	36.60	1	506	0.20%
2019/03/18	5	37.10	5	37.05	36.90	0	355	0.00%
2019/03/15	1	36.45	2	37.33	36.90	-1	340	-0.29%
2019/03/13	1	34.70	0	0.00	34.70	1	285	0.35%
2019/02/13	1	31.60	0	0.00	32.55	1	222	0.45%
2018/09/20	1	33.00	0	0.00	32.75	1	437	0.23%
2018/09/13	0	0.00	1	33.55	33.60	-1	475	-0.21%
2018/09/12	0	0.00	1	33.45	33.35	-1	479	-0.21%
2018/09/10	0	0.00	2	32.90	32.50	-2	502	-0.40%
2018/08/28	1	36.20	0	0.00	36.10	1	733	0.14%
2018/08/24	0	0.00	13	36.00	35.90	-13	739	-1.76%
2018/08/23	14	37.16	1	36.60	36.45	13	796	1.63%
2018/08/22	3	36.53	0	0.00	35.90	3	792	0.38%
2018/08/15	10	35.80	10	35.55	35.35	0	823	0.00%
2018/07/13	5	36.25	0	0.00	36.10	5	1,105	0.45%
2018/07/03	0	0.00	0.2	35.40	35.40	-0.2	1,408	-0.01%
2018/06/29	2	35.80	0	0.00	36.45	2	1,401	0.14%
2018/06/13	1	38.80	0	0.00	38.40	1	1,353	0.07%
2018/06/12	5	40.75	30	40.36	38.95	-25	1,333	-1.87%
2018/06/11	69	39.53	44	39.62	39.20	25	1,274	1.96%
2018/05/31	1	39.70	1	38.50	37.80	0	1,183	0.00%
2018/05/30	0	0.00	1	37.60	37.90	-1	1,116	-0.09%
2018/05/29	1	38.10	0	0.00	37.95	1	1,089	0.09%
2018/05/18	0	0.00	2	37.25	36.60	-2	1,001	-0.20%
2018/05/15	1	37.95	2	37.30	36.55	-1	978	-0.10%
2018/05/07	1	36.80	0	0.00	36.40	1	880	0.11%
2018/04/19	1	36.35	0	0.00	36.35	1	817	0.12%
2018/04/13	1	37.05	0	0.00	36.25	1	739	0.14%
2018/04/12	0	0.00	273	39.80	37.65	-273	711	-38.35%	大賣/鉅額交易
2018/04/11	274	38.00	1	38.35	38.35	273	587	46.48%	大買/鉅額交易
2018/04/10	0	0.00	1	34.75	34.90	-1	541	-0.18%
2018/03/15	2	35.45	0	0.00	35.35	2	665	0.30%
2018/02/02	0	0.00	4	35.66	35.00	-4	1,241	-0.32%
2018/02/01	3	34.48	0	0.00	34.75	3	1,239	0.24%
2018/01/24	0	0.00	1	35.30	35.05	-1	1,313	-0.08%
2018/01/18	1	35.70	0	0.00	35.70	1	1,406	0.07%
2018/01/12	0	0.00	2	35.45	35.40	-2	1,399	-0.14%
2018/01/09	0	0.00	1	36.00	35.55	-1	1,435	-0.07%