券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 12 | 131.08 | 0 | 0.00 | 131.50 | 12 | 1,911 | 0.63% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 129.50 | 128.00 | -0.1 | 1,909 | -0.01% |
|
| 2024/04/19 | 101 | 128.40 | 0 | 0.00 | 127.00 | 101 | 1,898 | 5.32% |
大買/鉅額交易
|
| 2024/04/18 | 0 | 0.00 | 3 | 132.33 | 132.50 | -3 | 1,831 | -0.16% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 129.38 | 129.50 | -4 | 1,774 | -0.23% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 129.50 | 127.50 | 0 | 1,826 | 0.00% |
|
| 2024/04/02 | 20 | 126.55 | 3 | 126.50 | 126.50 | 17 | 1,884 | 0.90% |
|
| 2024/04/01 | 1 | 124.00 | 20 | 124.50 | 124.50 | -19 | 1,860 | -1.02% |
|
| 2024/03/28 | 1 | 124.00 | 8 | 123.50 | 124.00 | -7 | 1,840 | -0.38% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 1,834 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 633 | 123.32 | 123.00 | -633 | 1,956 | -32.36% |
大賣/鉅額交易
|
| 2024/03/18 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,013 | 0.05% |
|
| 2024/03/15 | 2 | 121.00 | 10 | 121.50 | 120.00 | -8 | 2,010 | -0.40% |
|
| 2024/03/14 | 0 | 0.00 | 20 | 122.20 | 122.50 | -20 | 2,013 | -0.99% |
|
| 2024/03/13 | 1 | 121.50 | 9 | 122.50 | 122.00 | -8 | 2,048 | -0.39% |
|
| 2024/03/12 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 2,096 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 126.00 | 125.00 | 0 | 2,118 | 0.00% |
|
| 2024/03/08 | 0 | 124.00 | 0 | 0.00 | 122.00 | 0 | 2,162 | 0.00% |
|
| 2024/03/07 | 0 | 127.00 | 0 | 0.00 | 125.50 | 0 | 2,176 | 0.00% |
|
| 2024/03/06 | 3 | 127.50 | 30 | 127.00 | 127.00 | -27 | 2,210 | -1.22% |
|
| 2024/03/05 | 0 | 129.00 | 0 | 0.00 | 128.50 | 0 | 2,317 | 0.00% |
|
| 2024/03/04 | 2 | 129.51 | 0 | 0.00 | 129.50 | 2 | 2,578 | 0.08% |
|
| 2024/02/27 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,883 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 26 | 132.27 | 131.50 | -26 | 3,139 | -0.83% |
|
| 2024/02/19 | 0 | 0.00 | 56 | 132.14 | 132.50 | -56 | 3,190 | -1.76% |
|
| 2024/02/16 | 1 | 129.00 | 4 | 128.00 | 128.50 | -3 | 3,428 | -0.09% |
|
| 2024/02/15 | 0 | 126.50 | 0 | 0.00 | 128.50 | 0 | 3,434 | 0.00% |
|
| 2024/02/05 | 3 | 127.50 | 0 | 0.00 | 127.00 | 3 | 3,445 | 0.09% |
|
| 2024/02/02 | 150 | 129.01 | 304 | 129.16 | 129.00 | -154 | 3,451 | -4.46% |
大買/大賣/鉅額交易
|
| 2024/02/01 | 0 | 0.00 | 34 | 128.12 | 129.00 | -34 | 3,452 | -0.98% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 129.00 | 128.50 | 0 | 3,460 | 0.00% |
|
| 2024/01/29 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 3,503 | 0.03% |
|
| 2024/01/26 | 0 | 130.50 | 0 | 0.00 | 129.50 | 0 | 3,572 | 0.00% |
|
| 2024/01/25 | 1 | 131.00 | 100 | 130.88 | 131.00 | -99 | 3,604 | -2.75% |
|
| 2024/01/22 | 0.1 | 133.50 | 0 | 0.00 | 133.50 | 0.1 | 3,639 | 0.00% |
|
| 2024/01/18 | 144 | 130.29 | 10 | 128.51 | 130.00 | 134 | 3,651 | 3.67% |
大買/鉅額交易
|
| 2024/01/15 | 1 | 135.50 | 360.2 | 135.07 | 135.00 | -359.2 | 3,653 | -9.83% |
大賣/鉅額交易
|
| 2024/01/12 | 0 | 0.00 | 400 | 134.36 | 134.50 | -400 | 3,671 | -10.89% |
大賣/鉅額交易
|
| 2024/01/11 | 1 | 136.00 | 1 | 136.50 | 136.00 | 0 | 3,698 | 0.00% |
|
| 2024/01/10 | 0.1 | 135.00 | 200 | 134.78 | 134.50 | -199.9 | 3,780 | -5.29% |
大賣/鉅額交易
|
| 2024/01/09 | 1 | 133.50 | 63 | 134.19 | 135.00 | -62 | 3,800 | -1.63% |
|
| 2024/01/05 | 3 | 139.50 | 0 | 0.00 | 139.50 | 3 | 3,835 | 0.08% |
|
| 2024/01/03 | 164 | 142.34 | 0 | 0.00 | 142.00 | 164 | 3,801 | 4.31% |
大買/鉅額交易
|
| 2023/12/28 | 3.1 | 142.02 | 2 | 142.50 | 142.00 | 1.1 | 3,785 | 0.03% |
|
| 2023/12/27 | 2 | 139.50 | 0 | 0.00 | 139.50 | 2 | 3,725 | 0.05% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 3,726 | -0.03% |
|
| 2023/12/22 | 0 | 140.00 | 0 | 0.00 | 139.50 | 0 | 3,734 | 0.00% |
|
| 2023/12/18 | 2 | 138.25 | 0 | 0.00 | 137.50 | 2 | 3,749 | 0.05% |
|
| 2023/12/15 | 3.3 | 142.52 | 0 | 0.00 | 141.00 | 3.3 | 3,721 | 0.09% |
|
| 2023/12/14 | 8 | 147.00 | 0 | 148.50 | 148.50 | 8 | 3,738 | 0.21% |
|
| 2023/12/13 | 1 | 145.00 | 0 | 0.00 | 143.50 | 1 | 3,695 | 0.03% |
|
| 2023/12/12 | 10 | 144.50 | 0 | 0.00 | 145.00 | 10 | 3,705 | 0.27% |
|
| 2023/12/11 | 0 | 144.00 | 0 | 0.00 | 145.50 | 0 | 3,757 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 3,889 | -0.03% |
|
| 2023/12/07 | 1 | 142.00 | 277 | 142.09 | 142.00 | -276 | 3,886 | -7.10% |
大賣/鉅額交易
|
| 2023/12/06 | 10 | 144.75 | 36 | 144.54 | 145.50 | -26 | 3,856 | -0.67% |
|
| 2023/12/05 | 3 | 147.00 | 84 | 145.69 | 146.00 | -81 | 3,838 | -2.11% |
|
| 2023/12/04 | 192 | 150.38 | 26 | 150.25 | 149.50 | 166 | 3,806 | 4.36% |
大買/鉅額交易
|
| 2023/12/01 | 114 | 149.78 | 34 | 149.28 | 149.50 | 80 | 3,798 | 2.11% |
大買/
|
| 2023/11/30 | 10 | 149.00 | 32 | 150.25 | 148.50 | -22 | 3,801 | -0.58% |
|
| 2023/11/29 | 60 | 149.33 | 15 | 149.83 | 149.50 | 45 | 3,692 | 1.22% |
|
| 2023/11/28 | 90 | 143.40 | 0 | 0.00 | 144.00 | 90 | 3,441 | 2.62% |
|
| 2023/11/27 | 48 | 143.54 | 11 | 143.64 | 141.50 | 37 | 3,349 | 1.10% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 139.51 | 139.00 | -1 | 3,216 | -0.03% |
|
| 2023/11/22 | 26 | 141.85 | 30 | 141.23 | 140.50 | -4 | 3,120 | -0.13% |
|
| 2023/11/21 | 9 | 138.00 | 0 | 0.00 | 138.00 | 9 | 3,036 | 0.30% |
|
| 2023/11/20 | 451 | 139.16 | 1 | 138.50 | 138.50 | 450 | 3,037 | 14.81% |
大買/鉅額交易
|
| 2023/11/17 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 3,057 | 0.03% |
|
| 2023/11/16 | 40 | 137.88 | 9 | 137.11 | 136.50 | 31 | 3,041 | 1.02% |
|
| 2023/11/15 | 73 | 134.16 | 8 | 138.81 | 138.00 | 65 | 3,016 | 2.15% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 2,750 | -0.04% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 132.25 | 132.50 | -2 | 2,771 | -0.07% |
|
| 2023/11/10 | 0 | 0.00 | 9 | 130.00 | 131.00 | -9 | 2,750 | -0.33% |
|
| 2023/11/09 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,758 | 0.04% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 131.50 | 131.00 | 0 | 2,786 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 2,781 | -0.04% |
|
| 2023/11/06 | 20 | 128.50 | 1 | 128.00 | 128.50 | 19 | 2,818 | 0.67% |
|
| 2023/11/03 | 7 | 127.79 | 2 | 127.00 | 127.50 | 5 | 2,829 | 0.18% |
|
| 2023/11/02 | 1 | 130.50 | 1 | 130.50 | 131.00 | 0 | 2,812 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 129.50 | 128.50 | 0 | 2,820 | 0.00% |
|
| 2023/10/30 | 0 | 126.00 | 0 | 128.50 | 128.00 | 0 | 2,994 | 0.00% |
|
| 2023/10/27 | 1 | 125.00 | 16 | 125.47 | 125.50 | -15 | 3,209 | -0.47% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 3,431 | -0.03% |
|
| 2023/10/23 | 1 | 128.50 | 3 | 129.00 | 128.00 | -2 | 3,647 | -0.05% |
|
| 2023/10/20 | 4 | 131.50 | 0 | 132.50 | 132.50 | 4 | 3,681 | 0.11% |
|
| 2023/10/19 | 1 | 131.50 | 0 | 132.00 | 132.50 | 1 | 3,759 | 0.03% |
|
| 2023/10/18 | 348 | 130.00 | 1 | 133.00 | 130.00 | 347 | 3,850 | 9.01% |
大買/鉅額交易
|
| 2023/10/17 | 0 | 0.00 | 4 | 130.75 | 130.00 | -4 | 3,988 | -0.10% |
|
| 2023/10/16 | 3.2 | 130.69 | 5 | 130.80 | 130.50 | -1.8 | 4,164 | -0.04% |
|
| 2023/10/13 | 2.1 | 130.19 | 2 | 130.00 | 131.00 | 0.1 | 4,309 | 0.00% |
|
| 2023/10/12 | 0.3 | 126.17 | 0 | 0.00 | 128.50 | 0.3 | 4,332 | 0.01% |
|
| 2023/10/06 | 56 | 127.83 | 3 | 128.50 | 128.00 | 53 | 4,463 | 1.19% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 127.50 | 126.50 | 0 | 4,468 | 0.00% |
|
| 2023/10/04 | 1 | 123.50 | 0 | 0.00 | 125.00 | 1 | 4,493 | 0.02% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 126.75 | 125.00 | 0 | 4,518 | 0.00% |
|
| 2023/09/28 | 0.2 | 125.00 | 0 | 0.00 | 125.00 | 0.2 | 4,703 | 0.00% |
|
| 2023/09/27 | 3 | 123.50 | 162 | 123.81 | 124.50 | -159 | 4,946 | -3.21% |
大賣/鉅額交易
|
| 2023/09/22 | 0.2 | 127.00 | 0 | 0.00 | 128.00 | 0.2 | 5,066 | 0.00% |
|
| 2023/09/20 | 1 | 131.50 | 1 | 130.50 | 130.50 | 0 | 5,033 | 0.00% |
|
| 2023/09/19 | 6 | 133.42 | 1 | 136.00 | 132.50 | 5 | 5,046 | 0.10% |
|
| 2023/09/18 | 0 | 0.00 | 2.1 | 133.01 | 134.00 | -2.1 | 5,004 | -0.04% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 132.67 | 132.50 | -3 | 5,003 | -0.06% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 132.00 | 132.00 | -2 | 4,990 | -0.04% |
|
| 2023/09/13 | 3 | 132.17 | 3 | 131.33 | 130.00 | 0 | 4,971 | 0.00% |
|
| 2023/09/12 | 0 | 128.77 | 0 | 0.00 | 128.50 | 0 | 4,885 | 0.00% |
|
| 2023/09/08 | 2 | 128.25 | 1 | 127.00 | 127.00 | 1 | 5,039 | 0.02% |
|
| 2023/09/07 | 39 | 128.03 | 3 | 128.50 | 127.50 | 36 | 5,196 | 0.69% |
|
| 2023/09/06 | 10 | 129.35 | 12 | 128.25 | 129.00 | -2 | 5,233 | -0.04% |
|
| 2023/09/05 | 210 | 128.48 | 3 | 126.50 | 128.50 | 207 | 5,203 | 3.98% |
大買/鉅額交易
|
| 2023/09/04 | 7 | 123.43 | 7 | 121.86 | 123.50 | 0 | 5,169 | 0.00% |
|
| 2023/09/01 | 5 | 123.60 | 5 | 123.00 | 123.50 | 0 | 5,171 | 0.00% |
|
| 2023/08/31 | 96 | 123.06 | 11 | 123.27 | 123.50 | 85 | 5,189 | 1.64% |
|
| 2023/08/30 | 5 | 123.00 | 13 | 122.23 | 123.00 | -8 | 5,256 | -0.15% |
|
| 2023/08/29 | 28 | 119.68 | 54 | 118.77 | 120.00 | -26 | 5,283 | -0.49% |
|
| 2023/08/28 | 6 | 120.08 | 6 | 120.08 | 120.00 | 0 | 5,292 | 0.00% |
|
| 2023/08/25 | 4 | 120.25 | 382 | 119.86 | 120.50 | -378 | 5,309 | -7.12% |
大賣/鉅額交易
|
| 2023/08/24 | 15 | 120.53 | 59 | 120.88 | 120.50 | -44 | 5,383 | -0.82% |
|
| 2023/08/23 | 33 | 121.21 | 33 | 118.32 | 121.50 | 0 | 5,455 | 0.00% |
|
| 2023/08/22 | 15 | 120.20 | 18 | 121.00 | 120.00 | -3 | 5,447 | -0.05% |
|
| 2023/08/21 | 29 | 121.86 | 28 | 123.29 | 121.50 | 1 | 5,471 | 0.02% |
|
| 2023/08/18 | 12 | 125.04 | 12 | 125.38 | 125.00 | 0 | 5,494 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 125.50 | 125.50 | -4 | 5,510 | -0.07% |
|
| 2023/08/15 | 129 | 125.90 | 14 | 124.68 | 125.00 | 115 | 5,599 | 2.05% |
大買/鉅額交易
|
| 2023/08/14 | 16 | 124.34 | 13 | 121.04 | 125.50 | 3 | 5,696 | 0.05% |
|
| 2023/08/11 | 101 | 124.01 | 4 | 124.50 | 124.00 | 97 | 5,709 | 1.70% |
大買/
|
| 2023/08/10 | 39 | 124.50 | 39 | 124.79 | 124.50 | 0 | 5,803 | 0.00% |
|
| 2023/08/09 | 18 | 127.50 | 18 | 127.92 | 127.50 | 0 | 5,797 | 0.00% |
|
| 2023/08/08 | 20 | 129.78 | 19 | 129.18 | 130.00 | 1 | 5,864 | 0.02% |
|
| 2023/08/07 | 26 | 129.00 | 4 | 126.25 | 129.00 | 22 | 5,915 | 0.37% |
|
| 2023/08/04 | 29 | 126.19 | 30 | 125.27 | 126.50 | -1 | 5,943 | -0.02% |
|
| 2023/08/02 | 55 | 126.56 | 53 | 130.64 | 126.50 | 2 | 6,058 | 0.03% |
|
| 2023/08/01 | 25 | 134.56 | 8 | 137.13 | 133.00 | 17 | 6,000 | 0.28% |
|
| 2023/07/31 | 22 | 137.77 | 14 | 139.00 | 140.00 | 8 | 5,836 | 0.14% |
|
| 2023/07/28 | 40 | 141.95 | 21 | 141.45 | 142.00 | 19 | 5,698 | 0.33% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 5,616 | -0.02% |
|
| 2023/07/26 | 0 | 138.81 | 1 | 138.00 | 136.50 | -1 | 5,628 | -0.02% |
|
| 2023/07/25 | 28 | 139.18 | 27 | 139.98 | 139.00 | 1 | 5,618 | 0.02% |
|
| 2023/07/24 | 40 | 139.80 | 41 | 139.60 | 140.00 | -1 | 5,584 | -0.02% |
|
| 2023/07/21 | 121 | 139.83 | 17 | 139.03 | 140.00 | 104 | 5,630 | 1.85% |
大買/鉅額交易
|
| 2023/07/20 | 28 | 142.11 | 19 | 144.05 | 142.00 | 9 | 5,673 | 0.16% |
|
| 2023/07/19 | 20 | 142.25 | 23 | 142.67 | 141.50 | -3 | 5,475 | -0.05% |
|
| 2023/07/18 | 37 | 139.95 | 38 | 138.92 | 141.00 | -1 | 5,344 | -0.02% |
|
| 2023/07/17 | 32 | 137.70 | 43 | 137.57 | 138.00 | -11 | 5,173 | -0.21% |
|
| 2023/07/14 | 11 | 136.45 | 14 | 136.54 | 137.00 | -3 | 5,169 | -0.06% |
|
| 2023/07/13 | 8 | 134.13 | 9 | 132.72 | 133.00 | -1 | 5,120 | -0.02% |
|
| 2023/07/12 | 21 | 131.69 | 25 | 132.48 | 131.50 | -4 | 5,077 | -0.08% |
|
| 2023/07/11 | 4 | 133.50 | 4 | 132.00 | 133.50 | 0 | 5,062 | 0.00% |
|
| 2023/07/10 | 15 | 130.90 | 14 | 130.93 | 131.00 | 1 | 5,068 | 0.02% |
|
| 2023/07/07 | 26 | 130.79 | 30 | 131.48 | 131.00 | -4 | 5,071 | -0.08% |
|
| 2023/07/06 | 28 | 133.98 | 32 | 135.67 | 134.00 | -4 | 5,046 | -0.08% |
|
| 2023/07/05 | 21 | 138.74 | 9.3 | 136.44 | 136.00 | 11.7 | 4,982 | 0.24% |
|
| 2023/07/04 | 13 | 134.81 | 17 | 132.80 | 135.50 | -4 | 4,758 | -0.08% |
|
| 2023/07/03 | 2 | 129.50 | 2 | 128.50 | 129.00 | 0 | 4,642 | 0.00% |
|
| 2023/06/30 | 1 | 128.50 | 1 | 128.00 | 128.50 | 0 | 4,718 | 0.00% |
|
| 2023/06/29 | 3 | 127.67 | 3 | 127.50 | 128.00 | 0 | 4,822 | 0.00% |
|
| 2023/06/28 | 24 | 127.15 | 24 | 128.38 | 127.00 | 0 | 4,942 | 0.00% |
|
| 2023/06/27 | 20 | 128.50 | 19 | 129.71 | 128.00 | 1 | 5,056 | 0.02% |
|
| 2023/06/26 | 6 | 131.00 | 7 | 127.36 | 131.00 | -1 | 5,095 | -0.02% |
|
| 2023/06/21 | 2 | 127.75 | 0 | 0.00 | 128.00 | 2 | 5,190 | 0.04% |
|
| 2023/06/20 | 13 | 129.50 | 11 | 130.45 | 129.50 | 2 | 5,593 | 0.04% |
|
| 2023/06/19 | 11.1 | 130.64 | 14.1 | 131.79 | 130.50 | -3.1 | 5,642 | -0.05% |
|
| 2023/06/16 | 21.1 | 131.71 | 19 | 132.21 | 131.50 | 2.1 | 5,638 | 0.04% |
|
| 2023/06/15 | 2 | 134.50 | 12 | 132.17 | 134.00 | -10 | 5,682 | -0.18% |
|
| 2023/06/14 | 28 | 130.79 | 24 | 131.98 | 130.50 | 4 | 5,637 | 0.07% |
|
| 2023/06/13 | 81 | 133.04 | 66 | 134.85 | 135.00 | 15 | 5,582 | 0.27% |
|
| 2023/06/12 | 1 | 128.50 | 3 | 130.00 | 130.50 | -2 | 5,487 | -0.04% |
|
| 2023/06/08 | 19 | 126.08 | 19 | 127.18 | 126.00 | 0 | 5,502 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 60 | 127.93 | 129.00 | -60 | 5,548 | -1.08% |
|
| 2023/06/06 | 17 | 127.18 | 18 | 128.17 | 127.00 | -1 | 5,595 | -0.02% |
|
| 2023/06/05 | 10 | 130.00 | 55 | 129.55 | 130.00 | -45 | 5,624 | -0.80% |
|
| 2023/06/02 | 18 | 126.83 | 13 | 127.04 | 127.00 | 5 | 5,665 | 0.09% |
|
| 2023/06/01 | 12 | 127.00 | 13 | 127.54 | 127.00 | -1 | 5,927 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 6,015 | -0.02% |
|
| 2023/05/30 | 37 | 129.03 | 34 | 128.47 | 129.00 | 3 | 6,057 | 0.05% |
|
| 2023/05/29 | 126 | 130.31 | 6 | 130.17 | 130.50 | 120 | 6,039 | 1.99% |
大買/鉅額交易
|
| 2023/05/26 | 23 | 125.98 | 302 | 125.68 | 125.50 | -279 | 6,126 | -4.55% |
大賣/鉅額交易
|
| 2023/05/25 | 14.1 | 125.50 | 14 | 125.50 | 125.50 | 0.1 | 6,300 | 0.00% |
|
| 2023/05/24 | 34 | 124.54 | 58 | 124.87 | 124.50 | -24 | 6,388 | -0.38% |
|
| 2023/05/23 | 30 | 128.00 | 0 | 0.00 | 127.50 | 30 | 6,466 | 0.46% |
|
| 2023/05/22 | 24 | 126.79 | 22 | 125.55 | 127.00 | 2 | 6,636 | 0.03% |
|
| 2023/05/19 | 52 | 126.58 | 208 | 126.70 | 126.00 | -156 | 6,787 | -2.30% |
大賣/鉅額交易
|
| 2023/05/18 | 48 | 125.48 | 141 | 125.23 | 125.50 | -93 | 6,762 | -1.38% |
大賣/
|
| 2023/05/17 | 16 | 122.84 | 15 | 122.67 | 123.00 | 1 | 6,795 | 0.01% |
|
| 2023/05/16 | 47 | 121.90 | 48 | 122.10 | 121.50 | -1 | 6,830 | -0.01% |
|
| 2023/05/15 | 20 | 122.63 | 19 | 122.95 | 122.50 | 1 | 6,814 | 0.01% |
|
| 2023/05/12 | 43 | 124.50 | 43 | 123.86 | 125.50 | 0 | 6,893 | 0.00% |
|
| 2023/05/11 | 43 | 123.91 | 242 | 125.87 | 124.00 | -199 | 6,930 | -2.87% |
大賣/鉅額交易
|
| 2023/05/10 | 79 | 128.06 | 238 | 125.66 | 129.50 | -159 | 7,124 | -2.23% |
大賣/鉅額交易
|
| 2023/05/09 | 42 | 126.85 | 188 | 127.44 | 126.50 | -146 | 7,217 | -2.02% |
大賣/鉅額交易
|
| 2023/05/08 | 35 | 134.26 | 37 | 134.84 | 133.50 | -2 | 7,224 | -0.03% |
|
| 2023/05/05 | 7 | 133.36 | 5 | 133.00 | 133.50 | 2 | 7,405 | 0.03% |
|
| 2023/05/04 | 32 | 131.27 | 31 | 132.21 | 131.50 | 1 | 7,952 | 0.01% |
|
| 2023/05/03 | 38 | 131.87 | 6 | 130.17 | 133.50 | 32 | 8,266 | 0.39% |
|
| 2023/05/02 | 37 | 131.07 | 17 | 130.65 | 131.00 | 20 | 8,292 | 0.24% |
|
| 2023/04/28 | 69 | 131.78 | 1 | 130.50 | 133.00 | 68 | 8,374 | 0.81% |
|
| 2023/04/27 | 3 | 129.67 | 17 | 129.53 | 129.50 | -14 | 8,347 | -0.17% |
|
| 2023/04/26 | 134 | 129.24 | 215 | 126.80 | 130.50 | -81 | 8,364 | -0.97% |
大買/大賣/
|
| 2023/04/25 | 109 | 130.14 | 19 | 135.37 | 130.00 | 90 | 8,288 | 1.09% |
大買/
|
| 2023/04/24 | 4 | 139.00 | 4 | 138.25 | 139.00 | 0 | 8,236 | 0.00% |
|
| 2023/04/21 | 8 | 139.75 | 7 | 140.86 | 139.00 | 1 | 8,332 | 0.01% |
|
| 2023/04/20 | 7 | 142.50 | 7 | 141.86 | 142.50 | 0 | 8,360 | 0.00% |
|
| 2023/04/19 | 28 | 144.13 | 80 | 144.16 | 143.50 | -52 | 8,468 | -0.61% |
|
| 2023/04/18 | 59 | 148.74 | 3 | 150.67 | 147.00 | 56 | 8,422 | 0.66% |
|
| 2023/04/17 | 70 | 149.62 | 1 | 151.00 | 149.00 | 69 | 8,406 | 0.82% |
|
| 2023/04/14 | 82 | 148.57 | 1 | 149.00 | 148.50 | 81 | 8,401 | 0.96% |
|
| 2023/04/13 | 15 | 146.97 | 13 | 148.15 | 147.00 | 2 | 8,416 | 0.02% |
|
| 2023/04/12 | 4 | 150.00 | 5 | 150.40 | 150.00 | -1 | 8,401 | -0.01% |
|
| 2023/04/11 | 18 | 150.44 | 17 | 150.00 | 150.00 | 1 | 8,409 | 0.01% |
|
| 2023/04/10 | 374 | 149.73 | 1 | 149.00 | 149.00 | 373 | 8,400 | 4.44% |
大買/鉅額交易
|
| 2023/04/07 | 4 | 147.63 | 2 | 147.25 | 147.50 | 2 | 8,363 | 0.02% |
|
| 2023/04/06 | 13 | 147.85 | 13 | 145.77 | 148.00 | 0 | 8,373 | 0.00% |
|
| 2023/03/31 | 40 | 149.90 | 13 | 149.92 | 149.50 | 27 | 8,403 | 0.32% |
|
| 2023/03/30 | 193 | 148.27 | 7.2 | 147.60 | 148.50 | 185.8 | 8,360 | 2.22% |
大買/鉅額交易
|
| 2023/03/29 | 38.1 | 142.96 | 33 | 143.45 | 143.00 | 5.1 | 8,337 | 0.06% |
|
| 2023/03/28 | 56.1 | 146.46 | 37.4 | 147.97 | 146.00 | 18.8 | 8,476 | 0.22% |
|
| 2023/03/27 | 5 | 152.70 | 303 | 152.02 | 151.50 | -298 | 8,360 | -3.56% |
大賣/鉅額交易
|
| 2023/03/24 | 4 | 158.50 | 7 | 157.14 | 155.50 | -3 | 8,339 | -0.04% |
|
| 2023/03/23 | 360.5 | 159.20 | 50.2 | 158.44 | 159.50 | 310.3 | 8,267 | 3.75% |
大買/鉅額交易
|
| 2023/03/22 | 0 | 0.00 | 1 | 149.50 | 150.00 | -1 | 7,933 | -0.01% |
|
| 2023/03/21 | 1 | 147.50 | 3 | 148.50 | 147.00 | -2 | 7,914 | -0.03% |
|
| 2023/03/20 | 29.1 | 147.88 | 22 | 146.68 | 148.00 | 7.1 | 7,914 | 0.09% |
|
| 2023/03/17 | 6 | 147.50 | 10 | 147.25 | 148.00 | -4 | 7,991 | -0.05% |
|
| 2023/03/16 | 21 | 144.38 | 25 | 145.16 | 144.50 | -4 | 8,098 | -0.05% |
|
| 2023/03/15 | 2 | 148.25 | 2 | 149.50 | 147.00 | 0 | 8,154 | 0.00% |
|
| 2023/03/13 | 12 | 144.75 | 9 | 143.00 | 145.50 | 3 | 8,335 | 0.04% |
|
| 2023/03/10 | 14 | 145.32 | 10 | 145.20 | 145.00 | 4 | 8,362 | 0.05% |
|
| 2023/03/09 | 7 | 148.57 | 7 | 149.86 | 148.50 | 0 | 8,462 | 0.00% |
|
| 2023/03/08 | 27 | 148.87 | 23 | 148.07 | 150.00 | 4 | 8,439 | 0.05% |
|
| 2023/03/07 | 250 | 148.32 | 22 | 147.82 | 148.50 | 228 | 8,528 | 2.67% |
大買/鉅額交易
|
| 2023/03/06 | 226 | 153.72 | 61 | 152.92 | 151.50 | 165 | 8,498 | 1.94% |
大買/鉅額交易
|
| 2023/03/03 | 125 | 150.70 | 9 | 150.89 | 150.50 | 116 | 8,334 | 1.39% |
大買/鉅額交易
|
| 2023/03/02 | 47 | 148.00 | 16 | 147.75 | 148.00 | 31 | 8,660 | 0.36% |
|
| 2023/03/01 | 7 | 148.71 | 6 | 149.25 | 149.50 | 1 | 8,852 | 0.01% |
|
| 2023/02/24 | 52 | 147.75 | 65 | 150.12 | 147.50 | -13 | 9,086 | -0.14% |
|
| 2023/02/23 | 107.1 | 148.06 | 12 | 148.83 | 149.50 | 95.1 | 9,028 | 1.05% |
大買/
|
| 2023/02/22 | 363 | 141.99 | 352 | 139.30 | 142.50 | 11 | 9,014 | 0.12% |
大買/大賣/
|
| 2023/02/21 | 160 | 144.79 | 182 | 144.64 | 145.50 | -22 | 9,132 | -0.24% |
大買/大賣/
|
| 2023/02/20 | 240 | 144.08 | 43 | 144.42 | 143.50 | 197 | 9,533 | 2.07% |
大買/鉅額交易
|
| 2023/02/17 | 26 | 144.08 | 1,218 | 143.38 | 144.50 | -1,192 | 9,521 | -12.52% |
大賣/鉅額交易
|
| 2023/02/16 | 121 | 148.85 | 20 | 145.75 | 149.00 | 101 | 9,440 | 1.07% |
大買/
|
| 2023/02/15 | 18 | 145.69 | 17 | 146.03 | 145.00 | 1 | 9,608 | 0.01% |
|
| 2023/02/14 | 15 | 145.77 | 14 | 147.50 | 145.50 | 1 | 9,519 | 0.01% |
|
| 2023/02/13 | 124 | 149.20 | 9 | 147.67 | 147.50 | 115 | 9,556 | 1.20% |
大買/鉅額交易
|
| 2023/02/10 | 83 | 148.33 | 75 | 149.52 | 147.50 | 8 | 9,660 | 0.08% |
|
| 2023/02/09 | 99 | 151.24 | 47 | 152.22 | 150.50 | 52 | 9,805 | 0.53% |
|
| 2023/02/08 | 32 | 153.72 | 181 | 152.88 | 154.00 | -149 | 9,831 | -1.52% |
大賣/鉅額交易
|
| 2023/02/07 | 29 | 148.34 | 28 | 146.50 | 148.50 | 1 | 9,742 | 0.01% |
|
| 2023/02/06 | 86 | 148.41 | 75 | 148.70 | 148.50 | 11 | 9,772 | 0.11% |
|
| 2023/02/03 | 374 | 150.07 | 265 | 149.87 | 151.50 | 109 | 9,674 | 1.13% |
大買/大賣/鉅額交易
|
| 2023/02/02 | 285 | 147.96 | 79 | 146.88 | 147.00 | 206 | 9,537 | 2.16% |
大買/鉅額交易
|
| 2023/02/01 | 74 | 139.05 | 146 | 136.95 | 142.00 | -72 | 9,089 | -0.79% |
大賣/
|
| 2023/01/31 | 56 | 129.28 | 51 | 129.92 | 129.50 | 5 | 8,855 | 0.06% |
|
| 2023/01/30 | 55 | 130.82 | 147 | 129.21 | 130.50 | -92 | 8,906 | -1.03% |
大賣/
|
| 2023/01/17 | 12 | 125.67 | 3 | 125.83 | 126.00 | 9 | 8,856 | 0.10% |
|
| 2023/01/16 | 5 | 125.50 | 6 | 125.25 | 125.50 | -1 | 8,966 | -0.01% |
|
| 2023/01/13 | 41 | 124.22 | 29 | 125.62 | 124.00 | 12 | 8,992 | 0.13% |
|
| 2023/01/12 | 111 | 125.77 | 8 | 126.50 | 125.50 | 103 | 9,057 | 1.14% |
大買/鉅額交易
|
| 2023/01/11 | 16 | 125.06 | 27 | 124.54 | 125.50 | -11 | 9,041 | -0.12% |
|
| 2023/01/10 | 17 | 123.56 | 20 | 123.28 | 123.50 | -3 | 9,085 | -0.03% |
|
| 2023/01/09 | 20 | 119.20 | 18 | 122.81 | 123.50 | 2 | 9,169 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 117.50 | 118.00 | -3 | 9,206 | -0.03% |
|
| 2023/01/05 | 10 | 116.05 | 13 | 116.38 | 115.50 | -3 | 9,376 | -0.03% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 118.00 | 118.00 | 0 | 9,535 | 0.00% |
|
| 2022/12/30 | 1 | 116.50 | 2 | 115.25 | 115.00 | -1 | 9,554 | -0.01% |
|
| 2022/12/29 | 0 | 113.00 | 1 | 116.00 | 116.50 | -1 | 9,620 | -0.01% |
|
| 2022/12/28 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 9,815 | 0.01% |
|
| 2022/12/26 | 6 | 116.00 | 6 | 116.58 | 116.00 | 0 | 9,989 | 0.00% |
|
| 2022/12/23 | 4 | 116.75 | 3 | 116.50 | 117.00 | 1 | 10,116 | 0.01% |
|
| 2022/12/22 | 10 | 119.90 | 10 | 120.60 | 119.50 | 0 | 10,179 | 0.00% |
|
| 2022/12/21 | 39 | 119.95 | 37 | 120.04 | 120.00 | 2 | 10,261 | 0.02% |
|
| 2022/12/20 | 25 | 124.12 | 26 | 119.98 | 118.50 | -1 | 10,300 | -0.01% |
|
| 2022/12/19 | 2 | 120.00 | 2 | 119.50 | 120.00 | 0 | 10,205 | 0.00% |
|
| 2022/12/16 | 17 | 120.94 | 17 | 119.85 | 121.00 | 0 | 10,373 | 0.00% |
|
| 2022/12/15 | 16 | 123.53 | 15 | 123.23 | 123.50 | 1 | 10,490 | 0.01% |
|
| 2022/12/14 | 9 | 124.33 | 10 | 124.45 | 125.00 | -1 | 10,525 | -0.01% |
|
| 2022/12/09 | 53 | 121.96 | 60 | 123.43 | 121.50 | -7 | 10,681 | -0.07% |
|
| 2022/12/08 | 10 | 123.80 | 11 | 124.00 | 124.00 | -1 | 10,619 | -0.01% |
|
| 2022/12/07 | 11 | 118.64 | 8 | 121.81 | 118.50 | 3 | 10,585 | 0.03% |
|
| 2022/12/06 | 48 | 124.27 | 45 | 125.61 | 124.00 | 3 | 10,914 | 0.03% |
|
| 2022/12/05 | 6 | 127.17 | 4 | 127.25 | 127.00 | 2 | 10,858 | 0.02% |
|
| 2022/12/02 | 10 | 124.35 | 5 | 124.20 | 124.50 | 5 | 10,783 | 0.05% |
|
| 2022/12/01 | 25 | 125.18 | 126 | 123.63 | 123.50 | -101 | 10,825 | -0.93% |
大賣/鉅額交易
|
| 2022/11/30 | 5 | 120.50 | 5 | 121.00 | 121.00 | 0 | 10,891 | 0.00% |
|
| 2022/11/29 | 124 | 120.15 | 19 | 120.97 | 120.50 | 105 | 10,954 | 0.96% |
大買/鉅額交易
|
| 2022/11/28 | 3 | 118.00 | 54 | 121.90 | 122.00 | -51 | 10,869 | -0.47% |
|
| 2022/11/25 | 109 | 120.11 | 98 | 122.14 | 120.00 | 11 | 10,880 | 0.10% |
大買/
|
| 2022/11/24 | 89 | 123.84 | 129 | 126.54 | 123.50 | -40 | 10,847 | -0.37% |
大賣/
|
| 2022/11/23 | 58 | 122.97 | 51 | 123.05 | 122.50 | 7 | 10,472 | 0.07% |
|
| 2022/11/22 | 60 | 122.36 | 147 | 121.99 | 122.00 | -87 | 10,331 | -0.84% |
大賣/
|
| 2022/11/21 | 18 | 119.50 | 23 | 118.13 | 118.00 | -5 | 10,324 | -0.05% |
|
| 2022/11/18 | 151 | 115.45 | 103.3 | 118.14 | 115.50 | 47.7 | 10,538 | 0.45% |
大買/大賣/
|
| 2022/11/17 | 138 | 120.96 | 132.1 | 120.54 | 121.00 | 5.9 | 10,446 | 0.06% |
大買/大賣/
|
| 2022/11/16 | 204 | 122.14 | 84.3 | 119.90 | 123.00 | 119.7 | 10,300 | 1.16% |
大買/鉅額交易
|
| 2022/11/15 | 27 | 114.63 | 135 | 113.33 | 116.00 | -108 | 9,870 | -1.09% |
大賣/鉅額交易
|
| 2022/11/14 | 14 | 111.00 | 20 | 109.98 | 111.00 | -6 | 10,112 | -0.06% |
|
| 2022/11/11 | 24 | 112.44 | 1 | 111.50 | 109.50 | 23 | 10,391 | 0.22% |
|
| 2022/11/10 | 8 | 110.00 | 11 | 109.36 | 110.00 | -3 | 10,306 | -0.03% |
|
| 2022/11/09 | 15 | 109.33 | 16 | 109.19 | 109.50 | -1 | 10,425 | -0.01% |
|
| 2022/11/08 | 53 | 107.50 | 80.1 | 109.79 | 107.50 | -27.1 | 10,680 | -0.25% |
|
| 2022/11/07 | 10 | 106.60 | 7 | 107.29 | 107.50 | 3 | 10,829 | 0.03% |
|
| 2022/11/04 | 54 | 110.92 | 51.1 | 109.09 | 111.00 | 2.9 | 10,661 | 0.03% |
|
| 2022/11/03 | 4 | 110.50 | 8 | 110.13 | 110.50 | -4 | 10,550 | -0.04% |
|
| 2022/11/02 | 15 | 107.43 | 9 | 106.45 | 107.00 | 6 | 10,464 | 0.06% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 103.63 | 104.00 | -4 | 10,460 | -0.04% |
|
| 2022/10/31 | 36 | 102.56 | 35 | 103.76 | 102.50 | 1 | 10,606 | 0.01% |
|
| 2022/10/28 | 12 | 102.50 | 10 | 102.55 | 102.50 | 2 | 10,684 | 0.02% |
|
| 2022/10/27 | 16 | 101.50 | 21 | 101.43 | 101.50 | -5 | 10,623 | -0.05% |
|
| 2022/10/26 | 17 | 95.65 | 16 | 95.71 | 95.70 | 1 | 10,559 | 0.01% |
|
| 2022/10/25 | 7.1 | 98.09 | 6 | 97.38 | 97.30 | 1.1 | 10,521 | 0.01% |
|
| 2022/10/24 | 8 | 99.01 | 502 | 99.57 | 97.90 | -494 | 10,523 | -4.69% |
大賣/鉅額交易
|
| 2022/10/21 | 16 | 95.04 | 16 | 96.38 | 95.00 | 0 | 10,508 | 0.00% |
|
| 2022/10/20 | 27 | 98.14 | 34 | 96.67 | 98.40 | -7 | 10,537 | -0.07% |
|
| 2022/10/19 | 10 | 100.40 | 10 | 101.05 | 99.80 | 0 | 10,741 | 0.00% |
|
| 2022/10/18 | 39 | 100.58 | 38 | 103.12 | 100.50 | 1 | 10,864 | 0.01% |
|
| 2022/10/17 | 55.1 | 101.27 | 31 | 99.83 | 103.00 | 24.1 | 11,816 | 0.20% |
|
| 2022/10/14 | 21 | 101.60 | 56 | 100.74 | 103.50 | -35 | 12,295 | -0.28% |
|
| 2022/10/13 | 35.1 | 96.80 | 54.5 | 98.09 | 94.10 | -19.4 | 12,329 | -0.16% |
|
| 2022/10/12 | 33.1 | 104.12 | 33 | 104.27 | 104.00 | 0.1 | 12,291 | 0.00% |
|
| 2022/10/11 | 42 | 108.76 | 42 | 108.55 | 107.00 | 0 | 12,413 | 0.00% |
|
| 2022/10/07 | 8 | 113.13 | 7 | 112.86 | 113.00 | 1 | 12,607 | 0.01% |
|
| 2022/10/06 | 46 | 114.57 | 33 | 113.89 | 115.50 | 13 | 13,015 | 0.10% |
|
| 2022/10/05 | 87 | 114.06 | 53 | 114.37 | 113.00 | 34 | 13,248 | 0.26% |
|
| 2022/10/04 | 33 | 109.94 | 33 | 109.70 | 110.00 | 0 | 13,313 | 0.00% |
|
| 2022/10/03 | 16 | 107.50 | 41 | 106.00 | 107.50 | -25 | 13,402 | -0.19% |
|
| 2022/09/30 | 10 | 106.60 | 28 | 105.75 | 108.00 | -18 | 13,595 | -0.13% |
|
| 2022/09/29 | 33.1 | 104.91 | 52 | 107.03 | 104.50 | -18.9 | 13,715 | -0.14% |
|
| 2022/09/28 | 127.1 | 106.57 | 127 | 109.15 | 105.00 | 0.1 | 13,911 | 0.00% |
大買/大賣/
|
| 2022/09/27 | 59 | 111.52 | 37 | 109.05 | 113.50 | 22 | 14,330 | 0.15% |
|
| 2022/09/26 | 30.2 | 108.98 | 77 | 113.14 | 108.50 | -46.8 | 14,738 | -0.32% |
|
| 2022/09/23 | 40.1 | 121.32 | 36 | 121.88 | 117.00 | 4.1 | 15,029 | 0.03% |
|
| 2022/09/22 | 7 | 124.36 | 19 | 124.24 | 124.00 | -12 | 15,066 | -0.08% |
|
| 2022/09/21 | 23 | 123.72 | 14 | 123.07 | 124.00 | 9 | 15,104 | 0.06% |
|
| 2022/09/20 | 20 | 122.95 | 23.2 | 123.15 | 122.50 | -3.2 | 15,196 | -0.02% |
|
| 2022/09/19 | 4 | 120.50 | 4 | 120.50 | 120.50 | 0 | 15,291 | 0.00% |
|
| 2022/09/16 | 10 | 120.15 | 11 | 119.95 | 120.00 | -1 | 15,471 | -0.01% |
|
| 2022/09/15 | 32 | 120.84 | 24 | 122.04 | 120.00 | 8 | 15,554 | 0.05% |
|
| 2022/09/14 | 38 | 122.37 | 41 | 122.33 | 123.50 | -3 | 15,708 | -0.02% |
|
| 2022/09/13 | 603 | 125.69 | 527 | 123.06 | 122.50 | 76 | 15,748 | 0.48% |
大買/大賣/
|
| 2022/09/12 | 6 | 118.58 | 7 | 119.21 | 118.50 | -1 | 15,530 | -0.01% |
|
| 2022/09/08 | 21 | 117.02 | 19 | 115.13 | 117.50 | 2 | 15,711 | 0.01% |
|
| 2022/09/07 | 1 | 113.00 | 3 | 115.33 | 115.00 | -2 | 15,940 | -0.01% |
|
| 2022/09/06 | 30 | 112.77 | 24 | 116.33 | 113.00 | 6 | 16,010 | 0.04% |
|
| 2022/09/05 | 10.1 | 119.99 | 31 | 118.85 | 118.50 | -20.9 | 15,932 | -0.13% |
|
| 2022/09/02 | 3 | 122.00 | 3 | 122.67 | 122.00 | 0 | 15,939 | 0.00% |
|
| 2022/09/01 | 13 | 123.31 | 10 | 123.50 | 121.00 | 3 | 16,062 | 0.02% |
|
| 2022/08/31 | 132 | 125.12 | 7 | 124.14 | 125.50 | 125 | 16,138 | 0.77% |
大買/鉅額交易
|
| 2022/08/30 | 10 | 122.80 | 21 | 122.93 | 122.50 | -11 | 16,552 | -0.07% |
|
| 2022/08/29 | 23 | 121.39 | 11 | 121.68 | 123.00 | 12 | 17,208 | 0.07% |
|
| 2022/08/26 | 14 | 130.07 | 37 | 130.65 | 126.50 | -23 | 17,514 | -0.13% |
|
| 2022/08/25 | 333 | 128.24 | 21 | 127.67 | 127.50 | 312 | 17,347 | 1.80% |
大買/鉅額交易
|
| 2022/08/24 | 16 | 122.66 | 8 | 123.25 | 123.00 | 8 | 17,193 | 0.05% |
|
| 2022/08/23 | 2 | 120.50 | 53 | 120.06 | 121.50 | -51 | 17,543 | -0.29% |
|
| 2022/08/22 | 22 | 124.68 | 12 | 124.79 | 123.50 | 10 | 17,678 | 0.06% |
|
| 2022/08/19 | 20 | 126.95 | 95.6 | 126.54 | 125.50 | -75.6 | 17,767 | -0.43% |
|
| 2022/08/18 | 104 | 124.01 | 48 | 120.04 | 124.50 | 56 | 17,514 | 0.32% |
大買/
|
| 2022/08/17 | 15.3 | 120.96 | 12 | 121.75 | 119.50 | 3.3 | 17,449 | 0.02% |
|
| 2022/08/16 | 37.2 | 125.24 | 44 | 125.08 | 122.50 | -6.8 | 17,705 | -0.04% |
|
| 2022/08/15 | 128 | 125.14 | 19.1 | 125.00 | 124.00 | 108.9 | 17,881 | 0.61% |
大買/鉅額交易
|
| 2022/08/12 | 19.6 | 118.13 | 35 | 119.76 | 121.50 | -15.4 | 18,001 | -0.09% |
|
| 2022/08/11 | 4 | 114.50 | 37 | 113.95 | 113.00 | -33 | 17,973 | -0.18% |
|
| 2022/08/10 | 11 | 111.55 | 11 | 112.41 | 111.00 | 0 | 18,274 | 0.00% |
|
| 2022/08/09 | 6 | 112.67 | 48 | 113.63 | 113.50 | -42 | 18,552 | -0.23% |
|
| 2022/08/08 | 2.2 | 113.77 | 21 | 115.07 | 114.00 | -18.8 | 19,047 | -0.10% |
|
| 2022/08/05 | 74 | 113.45 | 12 | 112.17 | 114.00 | 62 | 19,385 | 0.32% |
|
| 2022/08/04 | 1 | 103.50 | 1 | 103.50 | 106.50 | 0 | 19,606 | 0.00% |
|
| 2022/08/03 | 3 | 108.50 | 1 | 109.50 | 108.00 | 2 | 19,728 | 0.01% |
|
| 2022/08/02 | 3 | 109.34 | 0 | 0.00 | 109.00 | 3 | 20,209 | 0.01% |
|
| 2022/08/01 | 41 | 115.36 | 2 | 113.25 | 112.50 | 39 | 20,510 | 0.19% |
|
| 2022/07/29 | 5 | 119.30 | 0 | 0.00 | 119.50 | 5 | 21,141 | 0.02% |
|
| 2022/07/28 | 28 | 122.89 | 0 | 123.00 | 118.00 | 28 | 21,759 | 0.13% |
|
| 2022/07/27 | 0.1 | 118.50 | 20 | 121.00 | 120.00 | -20 | 22,255 | -0.09% |
|
| 2022/07/26 | 14.5 | 122.10 | 10 | 121.50 | 119.50 | 4.5 | 22,354 | 0.02% |
|
| 2022/07/25 | 68 | 126.67 | 63 | 127.06 | 127.50 | 5 | 22,271 | 0.02% |
|
| 2022/07/22 | 307 | 132.38 | 327 | 132.49 | 130.00 | -20 | 22,383 | -0.09% |
大買/大賣/
|
| 2022/07/21 | 35 | 123.83 | 32 | 127.06 | 129.50 | 3 | 21,594 | 0.01% |
|
| 2022/07/20 | 7 | 118.14 | 7 | 117.43 | 118.00 | 0 | 21,191 | 0.00% |
|
| 2022/07/19 | 3 | 114.17 | 2 | 114.50 | 114.00 | 1 | 21,217 | 0.00% |
|
| 2022/07/18 | 2 | 117.50 | 152 | 117.97 | 117.00 | -150 | 21,378 | -0.70% |
大賣/鉅額交易
|
| 2022/07/15 | 18 | 115.44 | 22 | 114.52 | 116.00 | -4 | 21,812 | -0.02% |
|
| 2022/07/14 | 20 | 114.95 | 18 | 111.75 | 114.50 | 2 | 21,730 | 0.01% |
|
| 2022/07/13 | 4 | 112.37 | 4 | 114.13 | 110.00 | 0 | 21,524 | 0.00% |
|
| 2022/07/12 | 5 | 111.60 | 200 | 111.75 | 112.50 | -195 | 21,510 | -0.91% |
大賣/鉅額交易
|
| 2022/07/11 | 41 | 118.01 | 21 | 117.79 | 117.50 | 20 | 21,710 | 0.09% |
|
| 2022/07/08 | 91 | 118.52 | 43 | 117.08 | 117.00 | 48 | 21,852 | 0.22% |
|
| 2022/07/07 | 42 | 116.74 | 46 | 113.63 | 117.00 | -4 | 21,879 | -0.02% |
|
| 2022/07/06 | 64 | 114.27 | 64 | 116.15 | 112.50 | 0 | 22,093 | 0.00% |
|
| 2022/07/05 | 59 | 118.46 | 233 | 115.95 | 118.00 | -174 | 22,267 | -0.78% |
大賣/鉅額交易
|
| 2022/07/04 | 33 | 119.89 | 23 | 118.02 | 122.00 | 10 | 22,281 | 0.04% |
|
| 2022/07/01 | 17.1 | 128.42 | 41 | 124.41 | 122.50 | -23.9 | 22,482 | -0.11% |
|
| 2022/06/30 | 5.1 | 136.90 | 2 | 137.75 | 136.00 | 3.1 | 22,408 | 0.01% |
|
| 2022/06/29 | 8 | 138.87 | 27 | 139.54 | 143.00 | -19 | 22,711 | -0.08% |
|
| 2022/06/28 | 20 | 144.99 | 48 | 140.06 | 140.50 | -28 | 22,946 | -0.12% |
|
| 2022/06/27 | 95 | 147.73 | 56 | 150.81 | 147.50 | 39 | 23,468 | 0.17% |
|
| 2022/06/24 | 67 | 142.34 | 36 | 144.01 | 140.00 | 31 | 23,867 | 0.13% |
|
| 2022/06/23 | 71 | 144.36 | 23 | 145.30 | 144.00 | 48 | 24,329 | 0.20% |
|
| 2022/06/22 | 32 | 148.84 | 36 | 147.99 | 144.00 | -4 | 24,814 | -0.02% |
|
| 2022/06/21 | 10 | 156.45 | 15 | 155.07 | 156.50 | -5 | 25,557 | -0.02% |
|
| 2022/06/20 | 10 | 159.10 | 9 | 157.61 | 154.00 | 1 | 26,723 | 0.00% |
|
| 2022/06/17 | 18 | 163.42 | 2 | 163.50 | 167.50 | 16 | 27,070 | 0.06% |
|
| 2022/06/16 | 2 | 169.25 | 13 | 174.58 | 166.00 | -11 | 27,297 | -0.04% |
|
| 2022/06/15 | 36 | 170.71 | 28 | 171.38 | 170.50 | 8 | 27,687 | 0.03% |
|
| 2022/06/14 | 8 | 166.00 | 3 | 165.00 | 168.00 | 5 | 27,861 | 0.02% |
|
| 2022/06/13 | 5 | 167.40 | 0 | 0.00 | 166.50 | 5 | 27,830 | 0.02% |
|
| 2022/06/10 | 15 | 173.53 | 6 | 173.33 | 172.50 | 9 | 27,999 | 0.03% |
|
| 2022/06/09 | 11 | 175.77 | 10 | 175.20 | 176.50 | 1 | 27,910 | 0.00% |
|
| 2022/06/08 | 19 | 177.79 | 328 | 178.35 | 175.00 | -309 | 27,819 | -1.11% |
大賣/鉅額交易
|
| 2022/06/07 | 320 | 182.96 | 50 | 181.05 | 182.00 | 270 | 27,607 | 0.98% |
大買/鉅額交易
|
| 2022/06/06 | 168 | 177.40 | 111 | 174.72 | 176.50 | 57 | 27,139 | 0.21% |
大買/大賣/
|
| 2022/06/02 | 32 | 172.05 | 16 | 171.84 | 173.00 | 16 | 26,990 | 0.06% |
|
| 2022/06/01 | 63 | 174.12 | 7 | 174.50 | 171.50 | 56 | 26,945 | 0.21% |
|
| 2022/05/31 | 23 | 173.00 | 64 | 173.77 | 173.50 | -41 | 26,840 | -0.15% |
|
| 2022/05/30 | 56 | 169.36 | 51 | 168.83 | 169.00 | 5 | 26,547 | 0.02% |
|
| 2022/05/27 | 32 | 163.48 | 2 | 166.00 | 162.50 | 30 | 26,408 | 0.11% |
|
| 2022/05/26 | 4 | 161.75 | 6 | 161.83 | 160.50 | -2 | 26,281 | -0.01% |
|
| 2022/05/25 | 14 | 162.57 | 15 | 163.17 | 164.00 | -1 | 26,198 | 0.00% |
|
| 2022/05/24 | 40 | 166.36 | 1 | 168.00 | 160.50 | 39 | 26,005 | 0.15% |
|
| 2022/05/23 | 8 | 175.44 | 12 | 174.58 | 172.00 | -4 | 25,657 | -0.02% |
|
| 2022/05/20 | 68 | 174.91 | 228 | 175.18 | 175.00 | -160 | 25,429 | -0.63% |
大賣/鉅額交易
|
| 2022/05/19 | 14 | 168.96 | 53 | 172.88 | 173.50 | -39 | 25,020 | -0.16% |
|
| 2022/05/18 | 34 | 172.69 | 89 | 173.64 | 171.50 | -55 | 24,878 | -0.22% |
|
| 2022/05/17 | 2 | 169.25 | 21 | 169.52 | 171.50 | -19 | 24,725 | -0.08% |
|
| 2022/05/16 | 344 | 171.39 | 92 | 171.25 | 167.50 | 252 | 24,832 | 1.01% |
大買/鉅額交易
|
| 2022/05/13 | 96 | 168.38 | 111 | 167.14 | 166.50 | -15 | 24,511 | -0.06% |
大賣/
|
| 2022/05/12 | 43 | 167.41 | 25 | 167.06 | 163.00 | 18 | 24,431 | 0.07% |
|
| 2022/05/11 | 7 | 164.43 | 3 | 164.83 | 163.50 | 4 | 24,469 | 0.02% |
|
| 2022/05/10 | 24 | 167.52 | 42 | 167.25 | 168.00 | -18 | 24,989 | -0.07% |
|
| 2022/05/09 | 27 | 164.74 | 46 | 164.58 | 163.00 | -19 | 24,776 | -0.08% |
|
| 2022/05/06 | 125 | 168.23 | 131 | 168.46 | 171.50 | -6 | 24,525 | -0.02% |
大買/大賣/
|
| 2022/05/05 | 234 | 167.81 | 177.1 | 168.55 | 168.00 | 56.9 | 24,166 | 0.24% |
大買/大賣/
|
| 2022/05/04 | 346 | 160.86 | 4.2 | 157.95 | 162.50 | 341.8 | 23,768 | 1.44% |
大買/鉅額交易
|
| 2022/05/03 | 0 | 0.00 | 4 | 148.88 | 151.50 | -4 | 23,539 | -0.02% |
|
| 2022/04/29 | 4 | 146.50 | 34 | 148.88 | 146.00 | -30 | 23,509 | -0.13% |
|
| 2022/04/28 | 43 | 145.43 | 20 | 145.10 | 143.50 | 23 | 23,501 | 0.10% |
|
| 2022/04/27 | 5 | 144.60 | 16 | 138.92 | 145.00 | -11 | 23,407 | -0.05% |
|
| 2022/04/26 | 4.2 | 149.04 | 4 | 150.00 | 143.50 | 0.2 | 23,610 | 0.00% |
|
| 2022/04/25 | 34.1 | 152.59 | 42 | 153.26 | 149.00 | -7.9 | 23,957 | -0.03% |
|
| 2022/04/22 | 7 | 160.79 | 12 | 158.83 | 159.50 | -5 | 24,015 | -0.02% |
|
| 2022/04/21 | 189 | 164.94 | 41.1 | 168.25 | 166.50 | 147.9 | 23,823 | 0.62% |
大買/鉅額交易
|
| 2022/04/20 | 43.2 | 159.39 | 2 | 159.25 | 159.50 | 41.2 | 23,299 | 0.18% |
|
| 2022/04/19 | 3 | 159.50 | 5 | 160.30 | 158.00 | -2 | 23,270 | -0.01% |
|
| 2022/04/18 | 9 | 155.39 | 916 | 153.37 | 156.00 | -907 | 23,186 | -3.91% |
大賣/鉅額交易
|
| 2022/04/15 | 11.4 | 157.50 | 146 | 156.79 | 156.50 | -134.6 | 23,015 | -0.58% |
大賣/鉅額交易
|
| 2022/04/14 | 5 | 167.30 | 537 | 167.10 | 167.00 | -532 | 22,684 | -2.35% |
大賣/鉅額交易
|
| 2022/04/13 | 5.6 | 163.70 | 213 | 163.27 | 163.50 | -207.5 | 22,437 | -0.92% |
大賣/鉅額交易
|
| 2022/04/12 | 319 | 160.19 | 325 | 161.25 | 159.00 | -6 | 22,172 | -0.03% |
大買/大賣/
|
| 2022/04/11 | 16 | 168.72 | 50 | 163.22 | 160.50 | -34 | 21,872 | -0.16% |
|
| 2022/04/08 | 1,483 | 172.41 | 45 | 172.42 | 173.00 | 1,438 | 21,426 | 6.71% |
大買/鉅額交易
|
| 2022/04/07 | 162.1 | 169.96 | 166 | 169.82 | 172.50 | -3.9 | 20,942 | -0.02% |
大買/大賣/
|
| 2022/04/06 | 4 | 180.13 | 20 | 177.00 | 180.00 | -16 | 20,316 | -0.08% |
|
| 2022/04/01 | 23 | 183.91 | 0 | 0.00 | 183.00 | 23 | 20,023 | 0.11% |
|
| 2022/03/31 | 34 | 193.82 | 25 | 193.32 | 191.00 | 9 | 19,559 | 0.05% |
|
| 2022/03/30 | 213 | 195.05 | 12 | 195.04 | 190.50 | 201 | 19,221 | 1.05% |
大買/鉅額交易
|
| 2022/03/29 | 204 | 188.32 | 25.1 | 190.16 | 194.50 | 178.9 | 18,900 | 0.95% |
大買/鉅額交易
|
| 2022/03/28 | 5 | 177.70 | 24 | 185.50 | 177.00 | -19 | 18,930 | -0.10% |
|
| 2022/03/25 | 21 | 178.48 | 269 | 182.07 | 179.50 | -248 | 18,298 | -1.36% |
大賣/鉅額交易
|
| 2022/03/24 | 233 | 177.01 | 515 | 178.38 | 179.00 | -282 | 17,766 | -1.59% |
大買/大賣/鉅額交易
|
| 2022/03/23 | 545 | 174.70 | 120.1 | 170.32 | 175.50 | 424.9 | 16,873 | 2.52% |
大買/大賣/鉅額交易
|
| 2022/03/22 | 115 | 157.93 | 71.1 | 158.23 | 160.00 | 43.9 | 15,827 | 0.28% |
大買/
|
| 2022/03/21 | 13 | 153.54 | 23 | 153.65 | 153.50 | -10 | 15,465 | -0.06% |
|
| 2022/03/18 | 137 | 150.06 | 153.1 | 150.57 | 149.00 | -16.1 | 15,255 | -0.11% |
大買/大賣/
|
| 2022/03/17 | 29 | 145.00 | 15 | 145.90 | 148.50 | 14 | 14,639 | 0.10% |
|
| 2022/03/16 | 3 | 137.67 | 18 | 137.72 | 137.00 | -15 | 14,436 | -0.10% |
|
| 2022/03/15 | 55 | 142.96 | 17 | 141.88 | 138.50 | 38 | 14,460 | 0.26% |
|
| 2022/03/14 | 0.1 | 143.50 | 20 | 144.00 | 145.00 | -19.9 | 14,442 | -0.14% |
|
| 2022/03/11 | 3 | 142.83 | 3 | 143.00 | 143.00 | 0 | 14,740 | 0.00% |
|
| 2022/03/10 | 26 | 146.60 | 21 | 144.17 | 143.00 | 5 | 14,906 | 0.03% |
|
| 2022/03/09 | 23 | 143.59 | 11 | 143.27 | 143.50 | 12 | 15,044 | 0.08% |
|
| 2022/03/08 | 29 | 141.95 | 46 | 140.39 | 140.00 | -17 | 15,349 | -0.11% |
|
| 2022/03/04 | 1.1 | 144.95 | 0 | 144.50 | 144.50 | 1.1 | 17,325 | 0.01% |
|
| 2022/03/03 | 17 | 145.53 | 1 | 145.50 | 145.50 | 16 | 18,951 | 0.08% |
|
| 2022/03/02 | 68 | 142.08 | 1 | 142.02 | 143.00 | 67 | 19,522 | 0.34% |
|
| 2022/03/01 | 1.2 | 140.00 | 3 | 140.00 | 139.50 | -1.9 | 20,151 | -0.01% |
|
| 2022/02/25 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 20,576 | 0.00% |
|
| 2022/02/24 | 7.1 | 136.44 | 2 | 136.50 | 133.50 | 5.1 | 21,396 | 0.02% |
|
| 2022/02/23 | 2 | 140.00 | 2 | 140.00 | 140.00 | 0 | 21,422 | 0.00% |
|
| 2022/02/22 | 3 | 137.84 | 2 | 139.00 | 136.50 | 1 | 21,565 | 0.00% |
|
| 2022/02/21 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 21,782 | 0.00% |
|
| 2022/02/18 | 10 | 141.99 | 10 | 143.85 | 144.50 | 0 | 22,092 | 0.00% |
|
| 2022/02/17 | 38.3 | 144.64 | 12 | 146.46 | 143.00 | 26.3 | 22,348 | 0.12% |
|
| 2022/02/16 | 28.2 | 150.15 | 54 | 149.85 | 147.50 | -25.8 | 22,483 | -0.11% |
|
| 2022/02/15 | 8 | 146.06 | 4 | 148.63 | 145.50 | 4 | 22,383 | 0.02% |
|
| 2022/02/14 | 53 | 145.74 | 17 | 146.18 | 143.50 | 36 | 22,227 | 0.16% |
|
| 2022/02/11 | 1 | 152.00 | 10 | 150.50 | 152.00 | -9 | 22,140 | -0.04% |
|
| 2022/02/10 | 19 | 148.45 | 22 | 150.82 | 147.50 | -3 | 21,979 | -0.01% |
|
| 2022/02/09 | 6 | 143.25 | 7 | 144.86 | 143.00 | -1 | 21,281 | 0.00% |
|
| 2022/02/08 | 23 | 144.50 | 21 | 144.55 | 145.00 | 2 | 21,042 | 0.01% |
|
| 2022/02/07 | 11 | 145.86 | 12 | 146.21 | 144.00 | -1 | 21,124 | 0.00% |
|
| 2022/01/26 | 8 | 142.06 | 7.2 | 142.72 | 143.00 | 0.8 | 20,884 | 0.00% |
|
| 2022/01/25 | 4 | 140.38 | 10 | 141.30 | 140.50 | -6 | 20,809 | -0.03% |
|
| 2022/01/24 | 10 | 136.00 | 11 | 133.09 | 138.50 | -1 | 20,593 | 0.00% |
|
| 2022/01/21 | 25.2 | 140.19 | 22 | 138.07 | 135.00 | 3.2 | 20,604 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 142.00 | 142.00 | -3 | 20,533 | -0.01% |
|
| 2022/01/19 | 254 | 140.59 | 215 | 140.97 | 140.50 | 39 | 20,662 | 0.19% |
大買/大賣/
|
| 2022/01/18 | 15 | 139.20 | 18.5 | 139.42 | 139.00 | -3.5 | 20,828 | -0.02% |
|
| 2022/01/17 | 3 | 130.33 | 15 | 131.20 | 131.00 | -12 | 20,616 | -0.06% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 122.00 | 124.00 | -1 | 21,152 | 0.00% |
|
| 2022/01/13 | 2 | 125.50 | 1 | 126.50 | 126.00 | 1 | 21,889 | 0.00% |
|
| 2022/01/12 | 7 | 127.50 | 6 | 127.50 | 126.50 | 1 | 22,179 | 0.00% |
|
| 2022/01/11 | 7.3 | 133.26 | 7 | 134.07 | 130.50 | 0.3 | 22,287 | 0.00% |
|
| 2022/01/10 | 1 | 137.00 | 1 | 135.00 | 137.00 | 0 | 22,311 | 0.00% |
|
| 2022/01/07 | 1.2 | 131.67 | 19 | 132.79 | 131.00 | -17.8 | 22,444 | -0.08% |
|
| 2022/01/06 | 1 | 135.50 | 5 | 137.60 | 138.00 | -4 | 22,628 | -0.02% |
|
| 2022/01/05 | 1 | 141.50 | 7 | 140.14 | 139.50 | -6 | 22,911 | -0.03% |
|
| 2022/01/04 | 62 | 144.05 | 5 | 146.40 | 143.50 | 57 | 23,052 | 0.25% |
|
| 2022/01/03 | 12 | 141.00 | 4 | 141.00 | 141.00 | 8 | 23,537 | 0.03% |
|
| 2021/12/30 | 3 | 141.50 | 201 | 140.58 | 141.00 | -198 | 23,999 | -0.83% |
大賣/鉅額交易
|
| 2021/12/29 | 8 | 144.56 | 336 | 142.36 | 142.00 | -328 | 24,430 | -1.34% |
大賣/鉅額交易
|
| 2021/12/28 | 2 | 142.50 | 5.1 | 142.00 | 143.50 | -3.1 | 24,848 | -0.01% |
|
| 2021/12/27 | 4 | 143.50 | 21 | 142.57 | 142.50 | -17 | 25,173 | -0.07% |
|
| 2021/12/24 | 4 | 145.00 | 151.1 | 143.00 | 143.00 | -147.1 | 25,512 | -0.58% |
大賣/鉅額交易
|
| 2021/12/23 | 186 | 147.56 | 116 | 147.55 | 145.00 | 70 | 25,614 | 0.27% |
大買/大賣/
|
| 2021/12/22 | 772 | 150.17 | 115.3 | 152.04 | 145.50 | 656.7 | 25,562 | 2.57% |
大買/大賣/鉅額交易
|
| 2021/12/21 | 4.1 | 140.04 | 0 | 0.00 | 139.50 | 4.1 | 25,152 | 0.02% |
|
| 2021/12/20 | 11 | 143.18 | 0 | 0.00 | 139.00 | 11 | 25,892 | 0.04% |
|
| 2021/12/17 | 2.1 | 145.24 | 16 | 144.50 | 144.50 | -13.9 | 26,456 | -0.05% |
|
| 2021/12/16 | 5 | 147.70 | 6.1 | 147.59 | 147.00 | -1.1 | 26,543 | 0.00% |
|
| 2021/12/15 | 28 | 141.14 | 10 | 143.00 | 143.00 | 18 | 26,464 | 0.07% |
|
| 2021/12/14 | 81 | 142.16 | 88 | 141.32 | 142.00 | -7 | 26,689 | -0.03% |
|
| 2021/12/13 | 3 | 137.33 | 3 | 138.67 | 138.00 | 0 | 26,765 | 0.00% |
|
| 2021/12/10 | 7 | 139.93 | 5 | 140.00 | 140.00 | 2 | 27,342 | 0.01% |
|
| 2021/12/09 | 6 | 141.50 | 2 | 143.25 | 141.00 | 4 | 28,202 | 0.01% |
|
| 2021/12/08 | 7 | 144.64 | 19 | 144.76 | 144.50 | -12 | 28,612 | -0.04% |
|
| 2021/12/07 | 10.6 | 146.42 | 11 | 147.64 | 144.00 | -0.4 | 28,992 | 0.00% |
|
| 2021/12/06 | 5.2 | 152.27 | 5 | 151.50 | 149.00 | 0.2 | 29,329 | 0.00% |
|
| 2021/12/03 | 25.5 | 154.43 | 2 | 156.75 | 154.00 | 23.5 | 30,337 | 0.08% |
|
| 2021/12/02 | 66.2 | 154.23 | 114 | 153.62 | 152.00 | -47.9 | 30,465 | -0.16% |
大賣/
|
| 2021/12/01 | 40 | 161.19 | 61 | 159.74 | 162.50 | -21 | 30,713 | -0.07% |
|
| 2021/11/30 | 131.1 | 160.70 | 66 | 157.80 | 155.50 | 65.1 | 30,901 | 0.21% |
大買/
|
| 2021/11/29 | 171 | 153.44 | 48.4 | 148.13 | 156.00 | 122.6 | 31,412 | 0.39% |
大買/鉅額交易
|
| 2021/11/26 | 33 | 141.56 | 29 | 142.74 | 143.50 | 4 | 31,181 | 0.01% |
|
| 2021/11/25 | 26 | 141.17 | 43 | 143.55 | 139.00 | -17 | 30,992 | -0.05% |
|
| 2021/11/24 | 24 | 139.04 | 36 | 136.78 | 138.00 | -12 | 30,645 | -0.04% |
|
| 2021/11/23 | 100 | 145.89 | 121.4 | 143.98 | 143.00 | -21.4 | 31,034 | -0.07% |
大賣/
|
| 2021/11/22 | 1.4 | 135.00 | 4 | 137.63 | 137.50 | -2.6 | 31,544 | -0.01% |
|
| 2021/11/19 | 5 | 137.10 | 252 | 135.53 | 135.50 | -247 | 34,292 | -0.72% |
大賣/鉅額交易
|
| 2021/11/18 | 62 | 140.83 | 62 | 143.61 | 139.50 | 0 | 35,764 | 0.00% |
|
| 2021/11/17 | 31 | 142.08 | 191 | 137.74 | 143.00 | -160 | 36,558 | -0.44% |
大賣/鉅額交易
|
| 2021/11/16 | 646 | 141.28 | 193 | 138.74 | 136.00 | 453 | 37,590 | 1.21% |
大買/大賣/鉅額交易
|
| 2021/11/15 | 63 | 138.24 | 18 | 137.25 | 138.50 | 45 | 38,657 | 0.12% |
|
| 2021/11/12 | 74.4 | 134.39 | 30 | 134.40 | 133.00 | 44.4 | 39,680 | 0.11% |
|
| 2021/11/11 | 12 | 132.17 | 13 | 131.23 | 130.50 | -1 | 40,366 | 0.00% |
|
| 2021/11/10 | 159 | 133.53 | 158 | 131.86 | 131.00 | 1 | 40,750 | 0.00% |
大買/大賣/
|
| 2021/11/09 | 1 | 129.50 | 23.1 | 127.83 | 130.00 | -22.1 | 40,825 | -0.05% |
|
| 2021/11/08 | 10 | 121.50 | 2 | 122.50 | 122.00 | 8 | 40,859 | 0.02% |
|
| 2021/11/05 | 20 | 125.63 | 10 | 124.00 | 124.00 | 10 | 41,105 | 0.02% |
|
| 2021/11/04 | 55 | 126.95 | 26 | 126.44 | 126.00 | 29 | 41,586 | 0.07% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 41,987 | 0.00% |
|
| 2021/11/02 | 3.4 | 128.24 | 3 | 134.34 | 128.00 | 0.4 | 42,474 | 0.00% |
|
| 2021/11/01 | 7 | 131.57 | 1.4 | 130.65 | 131.00 | 5.6 | 43,019 | 0.01% |
|
| 2021/10/29 | 8.6 | 128.48 | 10.1 | 129.50 | 128.00 | -1.5 | 44,230 | 0.00% |
|
| 2021/10/28 | 2.3 | 129.70 | 0.3 | 130.00 | 129.00 | 2 | 44,764 | 0.00% |
|
| 2021/10/27 | 3 | 128.67 | 8 | 130.69 | 132.00 | -5 | 45,083 | -0.01% |
|
| 2021/10/26 | 255.3 | 129.57 | 901.1 | 129.95 | 127.00 | -645.8 | 45,547 | -1.42% |
大買/大賣/鉅額交易
|
| 2021/10/25 | 8.5 | 140.56 | 106 | 139.28 | 139.50 | -97.6 | 46,178 | -0.21% |
大賣/
|
| 2021/10/22 | 500 | 141.30 | 186 | 140.00 | 144.00 | 314 | 46,175 | 0.68% |
大買/大賣/鉅額交易
|
| 2021/10/21 | 476 | 140.91 | 51 | 140.76 | 136.00 | 425 | 46,465 | 0.91% |
大買/鉅額交易
|
| 2021/10/20 | 599 | 133.88 | 101 | 134.39 | 135.00 | 498 | 46,586 | 1.07% |
大買/大賣/鉅額交易
|
| 2021/10/19 | 369 | 129.05 | 319 | 129.43 | 128.50 | 50 | 47,139 | 0.11% |
大買/大賣/
|
| 2021/10/18 | 9 | 122.00 | 5 | 123.50 | 123.00 | 4 | 47,995 | 0.01% |
|
| 2021/10/15 | 22 | 122.48 | 11 | 121.73 | 122.00 | 11 | 48,377 | 0.02% |
|
| 2021/10/14 | 21 | 121.00 | 1,106 | 118.66 | 118.00 | -1,085 | 48,819 | -2.22% |
大賣/鉅額交易
|
| 2021/10/13 | 162 | 120.98 | 676 | 122.57 | 120.50 | -514 | 49,261 | -1.04% |
大買/大賣/鉅額交易
|
| 2021/10/12 | 28 | 130.11 | 10 | 130.60 | 128.50 | 18 | 49,863 | 0.04% |
|
| 2021/10/08 | 424 | 137.92 | 121 | 137.46 | 131.00 | 303 | 50,305 | 0.60% |
大買/大賣/鉅額交易
|
| 2021/10/07 | 219 | 133.42 | 5 | 131.30 | 133.50 | 214 | 50,945 | 0.42% |
大買/鉅額交易
|
| 2021/10/06 | 14 | 126.71 | 41 | 127.99 | 130.50 | -27 | 50,971 | -0.05% |
|
| 2021/10/05 | 4 | 126.38 | 7 | 126.79 | 126.50 | -3 | 51,717 | -0.01% |
|
| 2021/10/04 | 4 | 123.25 | 10.6 | 122.73 | 121.50 | -6.6 | 52,128 | -0.01% |
|
| 2021/10/01 | 14.1 | 125.02 | 549 | 124.68 | 124.00 | -534.9 | 52,726 | -1.01% |
大賣/鉅額交易
|
| 2021/09/30 | 3.3 | 134.06 | 5 | 134.60 | 134.00 | -1.7 | 53,156 | 0.00% |
|
| 2021/09/29 | 14 | 135.71 | 37 | 135.28 | 134.00 | -23 | 53,244 | -0.04% |
|
| 2021/09/28 | 355 | 136.08 | 133 | 133.92 | 139.00 | 222 | 53,458 | 0.42% |
大買/大賣/鉅額交易
|
| 2021/09/27 | 664.3 | 137.08 | 335 | 137.43 | 138.00 | 329.3 | 53,472 | 0.62% |
大買/大賣/鉅額交易
|
| 2021/09/24 | 887 | 132.98 | 199 | 134.31 | 135.00 | 688 | 52,807 | 1.30% |
大買/大賣/鉅額交易
|
| 2021/09/23 | 4 | 126.38 | 1 | 127.00 | 124.50 | 3 | 52,292 | 0.01% |
|
| 2021/09/22 | 2 | 122.50 | 2.7 | 123.63 | 125.00 | -0.7 | 52,340 | 0.00% |
|
| 2021/09/17 | 13 | 124.23 | 17.3 | 124.67 | 126.50 | -4.3 | 52,383 | -0.01% |
|
| 2021/09/16 | 85 | 120.96 | 15.3 | 121.36 | 121.50 | 69.7 | 52,394 | 0.13% |
|
| 2021/09/15 | 105 | 120.73 | 106 | 120.97 | 120.00 | -1 | 52,459 | 0.00% |
大買/大賣/
|
| 2021/09/14 | 27.3 | 124.17 | 15.7 | 124.10 | 121.50 | 11.6 | 52,046 | 0.02% |
|
| 2021/09/13 | 29 | 133.26 | 19 | 132.63 | 129.00 | 10 | 51,349 | 0.02% |
|
| 2021/09/10 | 39.1 | 130.52 | 47 | 130.63 | 133.00 | -7.9 | 51,054 | -0.02% |
|
| 2021/09/09 | 54 | 133.27 | 77 | 133.56 | 133.00 | -23 | 50,598 | -0.05% |
|
| 2021/09/08 | 309.2 | 131.20 | 315.5 | 131.84 | 130.50 | -6.3 | 50,078 | -0.01% |
大買/大賣/
|
| 2021/09/07 | 10.3 | 143.69 | 685 | 139.24 | 138.50 | -674.7 | 49,056 | -1.38% |
大賣/鉅額交易
|
| 2021/09/06 | 205.5 | 154.46 | 213 | 154.16 | 153.50 | -7.5 | 48,713 | -0.02% |
大買/大賣/
|
| 2021/09/03 | 139 | 166.76 | 183 | 163.07 | 165.50 | -44 | 48,488 | -0.09% |
大買/大賣/
|
| 2021/09/02 | 1,283.4 | 166.42 | 1,114.2 | 167.39 | 159.00 | 169.2 | 48,252 | 0.35% |
大買/大賣/鉅額交易
|
| 2021/09/01 | 1,107.2 | 165.99 | 538.6 | 165.73 | 167.00 | 568.6 | 46,980 | 1.21% |
大買/大賣/鉅額交易
|
| 2021/08/31 | 31 | 153.29 | 45 | 153.79 | 155.00 | -14 | 46,231 | -0.03% |
|
| 2021/08/30 | 10 | 151.50 | 515 | 150.67 | 150.00 | -505 | 46,138 | -1.09% |
大賣/鉅額交易
|
| 2021/08/27 | 222.6 | 149.70 | 287 | 149.89 | 150.00 | -64.4 | 46,457 | -0.14% |
大買/大賣/
|
| 2021/08/26 | 311.1 | 158.64 | 340.3 | 159.38 | 158.00 | -29.2 | 46,194 | -0.06% |
大買/大賣/
|
| 2021/08/25 | 1,219.3 | 160.28 | 1,175 | 160.47 | 158.50 | 44.3 | 45,344 | 0.10% |
大買/大賣/
|
| 2021/08/24 | 500 | 158.25 | 409.8 | 159.29 | 163.50 | 90.2 | 43,208 | 0.21% |
大買/大賣/
|
| 2021/08/23 | 1,068.3 | 150.27 | 246 | 150.77 | 149.00 | 822.3 | 42,798 | 1.92% |
大買/大賣/鉅額交易
|
| 2021/08/20 | 316.2 | 142.61 | 47 | 142.61 | 144.00 | 269.2 | 43,009 | 0.63% |
大買/鉅額交易
|
| 2021/08/19 | 56.3 | 150.75 | 135.6 | 148.50 | 135.00 | -79.3 | 42,007 | -0.19% |
大賣/
|
| 2021/08/18 | 141.2 | 141.49 | 30.3 | 145.07 | 150.00 | 110.9 | 40,718 | 0.27% |
大買/鉅額交易
|
| 2021/08/17 | 208.3 | 141.37 | 124 | 141.77 | 137.50 | 84.3 | 39,881 | 0.21% |
大買/大賣/
|
| 2021/08/16 | 1 | 135.00 | 3 | 137.00 | 135.50 | -2 | 39,150 | -0.01% |
|
| 2021/08/13 | 29 | 134.90 | 28 | 134.93 | 130.50 | 1 | 38,780 | 0.00% |
|
| 2021/08/12 | 9 | 132.39 | 21 | 135.45 | 136.50 | -12 | 38,600 | -0.03% |
|
| 2021/08/11 | 19 | 136.74 | 19 | 134.47 | 128.00 | 0 | 38,648 | 0.00% |
|
| 2021/08/10 | 43 | 134.47 | 37.1 | 135.22 | 135.00 | 5.9 | 38,582 | 0.02% |
|
| 2021/08/09 | 81 | 139.67 | 55 | 138.22 | 138.50 | 26 | 38,319 | 0.07% |
|
| 2021/08/06 | 11.1 | 146.01 | 48 | 147.70 | 150.00 | -36.9 | 38,020 | -0.10% |
|
| 2021/08/05 | 127 | 145.90 | 230 | 145.53 | 144.50 | -103 | 37,805 | -0.27% |
大買/大賣/鉅額交易
|
| 2021/08/04 | 604 | 150.97 | 830 | 150.81 | 149.50 | -226 | 37,759 | -0.60% |
大買/大賣/鉅額交易
|
| 2021/08/03 | 602 | 141.41 | 281 | 142.15 | 142.00 | 321 | 36,910 | 0.87% |
大買/大賣/鉅額交易
|
| 2021/08/02 | 17 | 135.29 | 50 | 137.62 | 135.00 | -33 | 36,810 | -0.09% |
|
| 2021/07/30 | 299 | 143.17 | 408 | 140.78 | 135.00 | -109 | 36,379 | -0.30% |
大買/大賣/鉅額交易
|
| 2021/07/29 | 338 | 135.53 | 169 | 135.31 | 136.50 | 169 | 35,710 | 0.47% |
大買/大賣/鉅額交易
|
| 2021/07/28 | 146 | 133.61 | 19 | 135.68 | 132.50 | 127 | 34,588 | 0.37% |
大買/鉅額交易
|
| 2021/07/27 | 499 | 148.77 | 750 | 150.72 | 147.00 | -251 | 34,541 | -0.73% |
大買/大賣/鉅額交易
|
| 2021/07/26 | 245 | 154.59 | 38 | 152.41 | 155.00 | 207 | 33,627 | 0.62% |
大買/鉅額交易
|
| 2021/07/23 | 34 | 147.07 | 253 | 152.44 | 141.00 | -219 | 32,848 | -0.67% |
大賣/鉅額交易
|
| 2021/07/22 | 433 | 153.87 | 431 | 153.96 | 153.00 | 2 | 32,220 | 0.01% |
大買/大賣/
|
| 2021/07/21 | 87 | 146.30 | 302 | 145.78 | 147.50 | -215 | 31,411 | -0.68% |
大賣/鉅額交易
|
| 2021/07/20 | 644 | 137.31 | 418 | 136.56 | 134.50 | 226 | 31,298 | 0.72% |
大買/大賣/鉅額交易
|
| 2021/07/19 | 111 | 137.08 | 621 | 138.91 | 134.00 | -510 | 31,150 | -1.64% |
大買/大賣/鉅額交易
|
| 2021/07/16 | 995 | 138.35 | 468 | 137.55 | 137.00 | 527 | 31,080 | 1.70% |
大買/大賣/鉅額交易
|
| 2021/07/15 | 149 | 127.56 | 47.3 | 124.73 | 130.00 | 101.7 | 30,465 | 0.33% |
大買/鉅額交易
|
| 2021/07/14 | 711 | 125.64 | 698 | 126.34 | 124.50 | 13 | 30,605 | 0.04% |
大買/大賣/
|
| 2021/07/13 | 380 | 121.81 | 137 | 120.14 | 123.00 | 243 | 30,442 | 0.80% |
大買/大賣/鉅額交易
|
| 2021/07/12 | 1,045 | 113.96 | 1,553 | 112.23 | 112.00 | -508 | 30,802 | -1.65% |
大買/大賣/鉅額交易
|
| 2021/07/09 | 667 | 104.67 | 160.4 | 100.40 | 105.50 | 506.6 | 29,847 | 1.70% |
大買/大賣/鉅額交易
|
| 2021/07/08 | 206 | 95.71 | 210 | 96.09 | 96.20 | -4 | 29,423 | -0.01% |
大買/大賣/
|
| 2021/07/07 | 224 | 95.11 | 142 | 93.38 | 95.50 | 82 | 29,117 | 0.28% |
大買/大賣/
|
| 2021/07/06 | 42 | 87.11 | 6 | 86.92 | 86.90 | 36 | 28,520 | 0.13% |
|
| 2021/07/05 | 40 | 88.47 | 22 | 86.94 | 86.20 | 18 | 28,772 | 0.06% |
|
| 2021/07/02 | 7 | 83.93 | 24 | 82.10 | 86.00 | -17 | 28,994 | -0.06% |
|
| 2021/07/01 | 7 | 79.50 | 109 | 79.04 | 78.90 | -102 | 29,316 | -0.35% |
大賣/鉅額交易
|
| 2021/06/30 | 8 | 81.10 | 7 | 80.70 | 80.30 | 1 | 29,785 | 0.00% |
|
| 2021/06/29 | 18 | 85.29 | 10 | 85.95 | 81.10 | 8 | 31,403 | 0.03% |
|
| 2021/06/28 | 8 | 84.68 | 13 | 85.65 | 84.90 | -5 | 33,429 | -0.01% |
|
| 2021/06/25 | 41 | 84.20 | 86 | 84.94 | 84.30 | -45 | 34,038 | -0.13% |
|
| 2021/06/24 | 66 | 83.23 | 88 | 84.16 | 83.50 | -22 | 33,812 | -0.07% |
|
| 2021/06/23 | 28 | 81.12 | 29 | 81.92 | 82.40 | -1 | 33,654 | 0.00% |
|
| 2021/06/22 | 2 | 81.80 | 7 | 82.10 | 79.20 | -5 | 33,733 | -0.01% |
|
| 2021/06/21 | 5 | 79.18 | 1 | 81.20 | 79.90 | 4 | 33,417 | 0.01% |
|
| 2021/06/18 | 3 | 80.47 | 0 | 0.00 | 79.60 | 3 | 33,176 | 0.01% |
|
| 2021/06/17 | 20 | 80.57 | 552 | 78.62 | 81.50 | -532 | 33,009 | -1.61% |
大賣/鉅額交易
|
| 2021/06/16 | 16 | 82.26 | 5 | 80.52 | 79.90 | 11 | 32,827 | 0.03% |
|
| 2021/06/15 | 7 | 82.80 | 7 | 83.31 | 82.30 | 0 | 32,627 | 0.00% |
|
| 2021/06/11 | 22 | 85.26 | 115 | 85.82 | 83.00 | -93 | 32,497 | -0.29% |
大賣/
|
| 2021/06/10 | 57 | 81.94 | 251 | 83.74 | 83.10 | -194 | 31,950 | -0.61% |
大賣/鉅額交易
|
| 2021/06/09 | 6 | 79.23 | 24 | 79.96 | 78.60 | -18 | 31,065 | -0.06% |
|
| 2021/06/08 | 123 | 76.17 | 51 | 76.03 | 77.00 | 72 | 30,472 | 0.24% |
大買/
|
| 2021/06/07 | 111 | 85.50 | 3.3 | 84.38 | 83.10 | 107.7 | 29,770 | 0.36% |
大買/鉅額交易
|
| 2021/06/04 | 38 | 88.18 | 66 | 86.87 | 86.00 | -28 | 29,326 | -0.10% |
|
| 2021/06/03 | 150 | 85.82 | 37 | 87.14 | 85.70 | 113 | 28,631 | 0.39% |
大買/鉅額交易
|
| 2021/06/02 | 1 | 84.60 | 6 | 85.28 | 83.00 | -5 | 28,030 | -0.02% |
|
| 2021/06/01 | 190 | 84.71 | 135 | 84.86 | 86.10 | 55 | 27,484 | 0.20% |
大買/大賣/
|
| 2021/05/31 | 344.3 | 83.37 | 627 | 83.89 | 81.90 | -282.7 | 26,770 | -1.06% |
大買/大賣/鉅額交易
|
| 2021/05/28 | 1,198 | 79.01 | 721 | 78.19 | 79.20 | 477 | 25,574 | 1.87% |
大買/大賣/鉅額交易
|
| 2021/05/27 | 39 | 70.97 | 129 | 70.43 | 72.00 | -90 | 24,303 | -0.37% |
大賣/
|
| 2021/05/26 | 3 | 69.40 | 119 | 69.47 | 68.50 | -116 | 23,964 | -0.48% |
大賣/鉅額交易
|
| 2021/05/25 | 8 | 69.01 | 241 | 69.52 | 68.20 | -233 | 23,809 | -0.98% |
大賣/鉅額交易
|
| 2021/05/24 | 230 | 66.12 | 51 | 66.60 | 66.80 | 179 | 23,310 | 0.77% |
大買/鉅額交易
|
| 2021/05/21 | 2 | 65.50 | 4 | 64.13 | 64.00 | -2 | 23,089 | -0.01% |
|
| 2021/05/20 | 186 | 63.97 | 99 | 65.36 | 62.90 | 87 | 23,202 | 0.37% |
大買/
|
| 2021/05/19 | 373 | 65.09 | 239 | 64.98 | 66.00 | 134 | 23,128 | 0.58% |
大買/大賣/鉅額交易
|
| 2021/05/18 | 554 | 62.77 | 11 | 60.72 | 62.90 | 543 | 22,850 | 2.38% |
大買/鉅額交易
|
| 2021/05/17 | 18 | 58.81 | 6 | 58.22 | 57.20 | 12 | 22,602 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 66.17 | 63.50 | -3 | 22,280 | -0.01% |
|
| 2021/05/13 | 13 | 63.06 | 12 | 63.67 | 62.90 | 1 | 21,942 | 0.00% |
|
| 2021/05/12 | 43 | 64.07 | 54 | 65.59 | 63.50 | -11 | 21,570 | -0.05% |
|
| 2021/05/11 | 23 | 68.50 | 75 | 69.47 | 67.00 | -52 | 20,854 | -0.25% |
|
| 2021/05/10 | 38 | 72.64 | 68 | 72.43 | 74.00 | -30 | 20,353 | -0.15% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 19,787 | -0.01% |
|
| 2021/05/06 | 2 | 63.40 | 32 | 62.50 | 61.20 | -30 | 19,751 | -0.15% |
|
| 2021/05/05 | 11 | 66.08 | 0 | 0.00 | 62.80 | 11 | 19,622 | 0.06% |
|
| 2021/05/04 | 50 | 64.55 | 73 | 62.98 | 64.40 | -23 | 19,451 | -0.12% |
|
| 2021/05/03 | 2 | 67.60 | 9 | 67.89 | 67.00 | -7 | 19,143 | -0.04% |
|
| 2021/04/29 | 1 | 70.80 | 0 | 0.00 | 69.00 | 1 | 18,981 | 0.01% |
|
| 2021/04/28 | 30 | 71.02 | 21 | 70.36 | 69.60 | 9 | 18,872 | 0.05% |
|
| 2021/04/27 | 11 | 72.27 | 6 | 72.43 | 72.10 | 5 | 18,631 | 0.03% |
|
| 2021/04/26 | 15 | 76.13 | 16 | 75.95 | 75.40 | -1 | 18,336 | -0.01% |
|
| 2021/04/23 | 9 | 74.38 | 8 | 74.36 | 74.40 | 1 | 17,959 | 0.01% |
|
| 2021/04/22 | 31 | 75.76 | 168 | 74.48 | 72.60 | -137 | 17,593 | -0.78% |
大賣/鉅額交易
|
| 2021/04/21 | 6 | 73.38 | 5 | 73.18 | 73.40 | 1 | 17,087 | 0.01% |
|
| 2021/04/20 | 80 | 72.16 | 30 | 73.36 | 73.00 | 50 | 16,800 | 0.30% |
|
| 2021/04/19 | 54 | 70.30 | 368 | 72.16 | 70.00 | -314 | 16,096 | -1.95% |
大賣/鉅額交易
|
| 2021/04/16 | 404 | 70.27 | 86.2 | 70.16 | 71.10 | 317.8 | 15,114 | 2.10% |
大買/鉅額交易
|
| 2021/04/15 | 20 | 64.01 | 24 | 64.34 | 64.70 | -4 | 14,251 | -0.03% |
|
| 2021/04/14 | 89 | 62.60 | 18 | 60.94 | 63.70 | 71 | 13,976 | 0.51% |
|
| 2021/04/13 | 56 | 66.14 | 58 | 68.46 | 65.60 | -2 | 13,548 | -0.01% |
|
| 2021/04/12 | 26 | 66.43 | 74 | 66.54 | 66.70 | -48 | 12,897 | -0.37% |
|
| 2021/04/09 | 79 | 64.08 | 97 | 64.49 | 60.70 | -18 | 12,824 | -0.14% |
|
| 2021/04/08 | 72 | 66.54 | 52.7 | 64.98 | 64.00 | 19.3 | 12,398 | 0.16% |
|
| 2021/04/07 | 3 | 63.37 | 20 | 61.62 | 64.20 | -17 | 11,648 | -0.15% |
|
| 2021/04/06 | 34 | 58.76 | 14 | 58.19 | 58.40 | 20 | 11,053 | 0.18% |
|
| 2021/04/01 | 213 | 58.66 | 181 | 58.40 | 58.20 | 32 | 10,491 | 0.31% |
大買/大賣/
|
| 2021/03/31 | 43 | 55.19 | 232.2 | 56.14 | 57.40 | -189.2 | 8,769 | -2.16% |
大賣/鉅額交易
|
| 2021/03/30 | 201 | 49.93 | 50 | 50.39 | 52.20 | 151 | 6,590 | 2.29% |
大買/鉅額交易
|
| 2021/03/29 | 6 | 47.82 | 10 | 48.00 | 47.50 | -4 | 5,909 | -0.07% |
|
| 2021/03/26 | 5 | 47.49 | 1 | 46.95 | 47.45 | 4 | 5,852 | 0.07% |
|
| 2021/03/25 | 21 | 47.12 | 11 | 46.97 | 47.00 | 10 | 5,689 | 0.18% |
|
| 2021/03/22 | 11 | 45.19 | 1 | 45.00 | 45.10 | 10 | 5,465 | 0.18% |
|
| 2021/03/16 | 1 | 45.70 | 0 | 0.00 | 46.50 | 1 | 5,917 | 0.02% |
|
| 2021/03/12 | 10 | 44.65 | 0 | 0.00 | 44.60 | 10 | 6,178 | 0.16% |
|
| 2021/03/11 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 6,587 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 43.60 | 43.80 | -1 | 7,223 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 44.25 | 44.30 | -1 | 7,337 | -0.01% |
|
| 2021/03/02 | 1 | 48.05 | 3 | 47.32 | 46.30 | -2 | 7,592 | -0.03% |
|
| 2021/02/26 | 1 | 47.70 | 0.4 | 47.25 | 47.35 | 0.6 | 7,537 | 0.01% |
|
| 2021/02/25 | 10 | 47.40 | 0 | 0.00 | 46.90 | 10 | 7,510 | 0.13% |
|
| 2021/02/24 | 2 | 46.98 | 9 | 47.23 | 46.70 | -7 | 7,609 | -0.09% |
|
| 2021/02/23 | 2 | 46.80 | 2 | 46.83 | 46.65 | 0 | 7,591 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 47.33 | 47.45 | -3 | 7,530 | -0.04% |
|
| 2021/02/19 | 1 | 47.45 | 3 | 47.48 | 47.45 | -2 | 7,275 | -0.03% |
|
| 2021/02/17 | 5 | 45.25 | 10 | 45.65 | 46.15 | -5 | 7,002 | -0.07% |
|
| 2021/02/01 | 0 | 0.00 | 32.9 | 42.27 | 42.55 | -32.9 | 6,936 | -0.47% |
|
| 2021/01/29 | 1 | 43.55 | 0 | 0.00 | 43.10 | 1 | 6,909 | 0.01% |
|
| 2021/01/28 | 1 | 44.50 | 50 | 44.53 | 44.35 | -49 | 6,858 | -0.71% |
|
| 2021/01/26 | 12 | 45.29 | 0 | 0.00 | 44.70 | 12 | 6,806 | 0.18% |
|
| 2021/01/25 | 1 | 44.55 | 0 | 0.00 | 44.90 | 1 | 6,778 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 7.1 | 45.14 | 44.05 | -7.1 | 6,733 | -0.11% |
|
| 2021/01/20 | 1 | 47.15 | 0 | 0.00 | 45.10 | 1 | 6,699 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 6,581 | -0.02% |
|
| 2021/01/18 | 1 | 45.80 | 0 | 0.00 | 46.10 | 1 | 6,537 | 0.02% |
|
| 2021/01/15 | 4 | 48.10 | 0 | 0.00 | 47.30 | 4 | 6,465 | 0.06% |
|
| 2021/01/14 | 10 | 48.05 | 4.6 | 47.96 | 48.20 | 5.4 | 6,337 | 0.08% |
|
| 2021/01/13 | 6 | 46.78 | 23.1 | 46.50 | 46.55 | -17.1 | 6,131 | -0.28% |
|
| 2021/01/11 | 4 | 47.38 | 3 | 47.13 | 47.50 | 1 | 5,985 | 0.02% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 5,840 | -0.02% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 46.49 | 45.65 | -4 | 5,914 | -0.07% |
|
| 2021/01/05 | 2 | 46.90 | 3 | 46.62 | 46.85 | -1 | 5,892 | -0.02% |
|
| 2021/01/04 | 2 | 47.68 | 4 | 47.69 | 47.65 | -2 | 5,976 | -0.03% |
|
| 2020/12/31 | 3 | 47.55 | 1 | 47.69 | 47.45 | 2 | 5,860 | 0.03% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 46.70 | 46.70 | -1 | 5,800 | -0.02% |
|
| 2020/12/29 | 1 | 46.55 | 5 | 46.34 | 46.20 | -4 | 5,800 | -0.07% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 46.70 | 46.65 | -1 | 5,771 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 4.1 | 46.70 | 46.40 | -4.1 | 5,712 | -0.07% |
|
| 2020/12/24 | 2 | 46.80 | 3 | 46.88 | 46.75 | -1 | 5,641 | -0.02% |
|
| 2020/12/23 | 7 | 46.13 | 5.1 | 46.10 | 46.20 | 1.9 | 5,543 | 0.03% |
|
| 2020/12/22 | 3 | 45.83 | 1 | 46.03 | 44.90 | 2 | 5,383 | 0.04% |
|
| 2020/12/21 | 3 | 44.10 | 30 | 44.35 | 45.05 | -27 | 5,259 | -0.51% |
|
| 2020/12/18 | 12 | 44.95 | 53 | 44.62 | 44.75 | -41 | 5,182 | -0.79% |
|
| 2020/12/17 | 1.1 | 45.14 | 0 | 0.00 | 45.00 | 1.1 | 5,165 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 0 | 45.35 | 45.30 | 0 | 5,161 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 46.03 | 45.15 | -2 | 5,109 | -0.04% |
|
| 2020/12/11 | 7 | 48.11 | 4 | 47.18 | 46.95 | 3 | 4,843 | 0.06% |
|
| 2020/12/10 | 4 | 49.01 | 25 | 49.23 | 48.25 | -21 | 4,790 | -0.44% |
|
| 2020/12/09 | 4 | 50.88 | 67 | 50.55 | 51.00 | -63 | 4,654 | -1.35% |
|
| 2020/12/08 | 2 | 50.10 | 11 | 49.65 | 50.20 | -9 | 4,480 | -0.20% |
|
| 2020/12/07 | 11 | 51.00 | 4 | 50.40 | 50.80 | 7 | 4,324 | 0.16% |
|
| 2020/12/04 | 6 | 48.78 | 79 | 48.90 | 48.75 | -73 | 3,916 | -1.86% |
|
| 2020/12/03 | 189 | 48.62 | 70 | 47.95 | 47.50 | 119 | 3,684 | 3.23% |
大買/鉅額交易
|
| 2020/12/02 | 20 | 46.40 | 32 | 45.74 | 46.45 | -12 | 3,307 | -0.36% |
|
| 2020/11/30 | 3 | 45.27 | 0 | 0.00 | 45.20 | 3 | 3,333 | 0.09% |
|
| 2020/11/27 | 17 | 46.90 | 6.2 | 46.23 | 45.75 | 10.8 | 3,579 | 0.30% |
|
| 2020/11/26 | 2 | 44.05 | 0 | 0.00 | 44.35 | 2 | 3,259 | 0.06% |
|
| 2020/11/24 | 2 | 44.30 | 1 | 44.20 | 43.90 | 1 | 3,200 | 0.03% |
|
| 2020/11/23 | 37 | 45.05 | 28 | 44.74 | 44.80 | 9 | 3,145 | 0.29% |
|
| 2020/11/20 | 4 | 43.60 | 22 | 43.30 | 43.70 | -18 | 2,993 | -0.60% |
|
| 2020/11/19 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 2,942 | 0.03% |
|
| 2020/11/16 | 1 | 41.95 | 0 | 0.00 | 42.05 | 1 | 2,982 | 0.03% |
|
| 2020/11/13 | 6 | 41.61 | 1 | 41.40 | 41.90 | 5 | 3,028 | 0.17% |
|
| 2020/11/09 | 1 | 42.15 | 3 | 42.15 | 42.35 | -2 | 3,181 | -0.06% |
|
| 2020/11/05 | 2 | 41.85 | 0 | 0.00 | 41.80 | 2 | 3,263 | 0.06% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 41.70 | 41.65 | -3 | 3,397 | -0.09% |
|
| 2020/10/29 | 0 | 0.00 | 7 | 41.51 | 42.20 | -7 | 3,572 | -0.20% |
|
| 2020/10/28 | 25 | 42.66 | 0 | 0.00 | 42.10 | 25 | 3,609 | 0.69% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 43.95 | 43.95 | -2 | 3,731 | -0.05% |
|
| 2020/10/22 | 15 | 43.47 | 0 | 0.00 | 43.50 | 15 | 3,787 | 0.40% |
|
| 2020/10/20 | 1 | 45.80 | 0 | 0.00 | 45.75 | 1 | 3,749 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 45.70 | 45.30 | -3 | 3,780 | -0.08% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 46.67 | 46.50 | -3 | 3,768 | -0.08% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 45.45 | 45.85 | -1 | 3,693 | -0.03% |
|
| 2020/10/12 | 2 | 45.50 | 2 | 45.60 | 45.50 | 0 | 3,642 | 0.00% |
|
| 2020/10/07 | 3 | 44.58 | 1 | 44.30 | 44.55 | 2 | 3,507 | 0.06% |
|
| 2020/10/06 | 1 | 43.90 | 10 | 43.45 | 44.10 | -9 | 3,465 | -0.26% |
|
| 2020/09/29 | 12 | 41.80 | 0 | 0.00 | 41.20 | 12 | 4,078 | 0.29% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 41.50 | 41.70 | -3 | 4,303 | -0.07% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 40.50 | 40.90 | -6 | 4,341 | -0.14% |
|
| 2020/09/24 | 3 | 42.15 | 10 | 42.80 | 42.05 | -7 | 4,396 | -0.16% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 43.75 | 44.00 | -10 | 4,399 | -0.23% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 45.38 | 45.30 | -6 | 4,300 | -0.14% |
|
| 2020/09/15 | 8 | 45.50 | 10 | 45.45 | 45.00 | -2 | 4,317 | -0.05% |
|
| 2020/09/14 | 1 | 43.30 | 3 | 44.25 | 44.80 | -2 | 4,231 | -0.05% |
|
| 2020/09/11 | 2 | 43.45 | 0 | 0.00 | 43.10 | 2 | 4,186 | 0.05% |
|
| 2020/09/10 | 3 | 44.00 | 0 | 0.00 | 43.95 | 3 | 4,162 | 0.07% |
|
| 2020/09/09 | 5 | 44.16 | 0 | 0.00 | 44.35 | 5 | 4,145 | 0.12% |
|
| 2020/09/08 | 3 | 45.00 | 8 | 45.45 | 44.75 | -5 | 4,132 | -0.12% |
|
| 2020/09/07 | 6 | 45.12 | 1 | 45.00 | 44.75 | 5 | 4,107 | 0.12% |
|
| 2020/09/04 | 5 | 44.59 | 0 | 0.00 | 44.90 | 5 | 4,073 | 0.12% |
|
| 2020/09/03 | 3 | 45.97 | 1 | 45.50 | 45.50 | 2 | 4,036 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 27 | 46.52 | 46.60 | -27 | 3,899 | -0.69% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 43.30 | 43.20 | -1 | 3,618 | -0.03% |
|
| 2020/08/26 | 1 | 43.50 | 1 | 43.60 | 43.60 | 0 | 3,725 | 0.00% |
|
| 2020/08/21 | 2 | 42.80 | 0 | 0.00 | 43.05 | 2 | 3,855 | 0.05% |
|
| 2020/08/20 | 15 | 42.95 | 0 | 0.00 | 42.55 | 15 | 3,846 | 0.39% |
|
| 2020/08/19 | 3 | 44.93 | 0 | 0.00 | 44.00 | 3 | 3,804 | 0.08% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 46.90 | 45.65 | -1 | 3,761 | -0.03% |
|
| 2020/08/17 | 2 | 45.88 | 1 | 45.80 | 46.65 | 1 | 3,716 | 0.03% |
|
| 2020/08/14 | 1 | 45.40 | 5 | 45.05 | 45.60 | -4 | 3,649 | -0.11% |
|
| 2020/08/13 | 8 | 46.00 | 5 | 46.11 | 45.95 | 3 | 3,628 | 0.08% |
|
| 2020/08/12 | 0 | 0.00 | 100 | 45.31 | 45.15 | -100 | 3,551 | -2.82% |
|
| 2020/08/11 | 2 | 45.60 | 0 | 0.00 | 44.95 | 2 | 3,516 | 0.06% |
|
| 2020/08/10 | 12 | 47.68 | 1 | 47.70 | 47.30 | 11 | 3,459 | 0.32% |
|
| 2020/08/07 | 1 | 46.05 | 0 | 0.00 | 47.10 | 1 | 3,354 | 0.03% |
|
| 2020/08/06 | 1 | 47.40 | 1 | 46.00 | 46.00 | 0 | 3,321 | 0.00% |
|
| 2020/08/05 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 3,283 | 0.03% |
|
| 2020/08/04 | 2 | 47.25 | 3 | 48.03 | 47.00 | -1 | 3,286 | -0.03% |
|
| 2020/08/03 | 2 | 46.05 | 0 | 0.00 | 46.40 | 2 | 3,226 | 0.06% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 46.00 | 46.30 | -2 | 3,255 | -0.06% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 45.37 | 46.00 | -3 | 3,211 | -0.09% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 44.68 | 44.95 | -4 | 3,135 | -0.13% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 43.55 | 42.70 | -1 | 3,103 | -0.03% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 43.63 | 44.00 | -4 | 3,047 | -0.13% |
|
| 2020/07/23 | 2 | 45.00 | 1 | 44.20 | 44.20 | 1 | 2,999 | 0.03% |
|
| 2020/07/22 | 10 | 43.50 | 3 | 44.60 | 44.60 | 7 | 2,977 | 0.24% |
|
| 2020/07/21 | 10 | 43.30 | 0 | 0.00 | 43.20 | 10 | 2,941 | 0.34% |
|
| 2020/07/15 | 1 | 42.90 | 2 | 43.30 | 41.70 | -1 | 2,861 | -0.03% |
|
| 2020/07/14 | 3 | 43.93 | 0 | 0.00 | 43.30 | 3 | 2,902 | 0.10% |
|
| 2020/07/13 | 14 | 43.73 | 0 | 0.00 | 43.80 | 14 | 2,906 | 0.48% |
|
| 2020/07/10 | 30 | 43.90 | 11 | 44.28 | 43.70 | 19 | 2,895 | 0.66% |
|
| 2020/07/09 | 9 | 47.22 | 4 | 45.65 | 45.55 | 5 | 2,814 | 0.18% |
|
| 2020/07/08 | 11 | 48.21 | 3.3 | 48.23 | 47.45 | 7.7 | 2,649 | 0.29% |
|
| 2020/07/07 | 3 | 44.00 | 4 | 44.49 | 45.35 | -1 | 2,235 | -0.04% |
|
| 2020/07/06 | 1 | 40.90 | 0 | 0.00 | 41.25 | 1 | 2,022 | 0.05% |
|
| 2020/07/03 | 4 | 40.84 | 0 | 0.00 | 40.85 | 4 | 1,990 | 0.20% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 40.18 | 40.40 | -3 | 1,919 | -0.16% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 39.68 | 39.30 | -2 | 1,904 | -0.11% |
|
| 2020/06/23 | 2 | 38.90 | 0 | 0.00 | 38.35 | 2 | 1,914 | 0.10% |
|
| 2020/06/22 | 1 | 39.75 | 0 | 0.00 | 38.70 | 1 | 1,906 | 0.05% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 1,867 | -0.05% |
|
| 2020/06/18 | 1 | 38.55 | 0 | 0.00 | 38.35 | 1 | 1,857 | 0.05% |
|
| 2020/06/15 | 19 | 37.95 | 0 | 0.00 | 37.65 | 19 | 1,892 | 1.00% |
|
| 2020/06/12 | 9 | 37.37 | 0 | 0.00 | 38.00 | 9 | 1,895 | 0.47% |
|
| 2020/06/11 | 3 | 38.65 | 0.3 | 38.20 | 38.20 | 2.7 | 1,906 | 0.14% |
|
| 2020/06/09 | 1 | 39.40 | 15 | 39.67 | 39.40 | -14 | 1,938 | -0.72% |
|
| 2020/06/08 | 3 | 39.93 | 1 | 39.95 | 39.55 | 2 | 1,954 | 0.10% |
|
| 2020/06/05 | 13 | 39.92 | 11 | 39.79 | 40.10 | 2 | 1,936 | 0.10% |
|
| 2020/06/04 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 1,896 | 0.05% |
|
| 2020/06/03 | 15 | 38.90 | 5 | 38.60 | 38.75 | 10 | 2,000 | 0.50% |
|
| 2020/06/02 | 1 | 38.65 | 0 | 0.00 | 38.30 | 1 | 2,014 | 0.05% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 38.40 | 38.40 | -3 | 2,002 | -0.15% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 1,963 | -0.05% |
|
| 2020/05/28 | 5 | 39.38 | 2 | 38.95 | 38.95 | 3 | 1,932 | 0.16% |
|
| 2020/05/26 | 0 | 0.00 | 15 | 38.03 | 38.05 | -15 | 1,845 | -0.81% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 37.70 | 38.10 | -2 | 1,824 | -0.11% |
|
| 2020/05/22 | 2 | 36.35 | 1 | 37.50 | 37.30 | 1 | 1,799 | 0.06% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 1,780 | -0.06% |
|
| 2020/05/20 | 1 | 35.95 | 10 | 36.10 | 35.85 | -9 | 1,783 | -0.50% |
|
| 2020/05/19 | 3 | 35.55 | 0 | 0.00 | 35.50 | 3 | 1,830 | 0.16% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 1,798 | -0.06% |
|
| 2020/05/12 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 1,772 | 0.06% |
|
| 2020/05/11 | 2 | 38.99 | 0 | 0.00 | 38.30 | 2 | 1,763 | 0.12% |
|
| 2020/05/07 | 2 | 38.20 | 14 | 37.88 | 39.15 | -12 | 1,648 | -0.73% |
|
| 2020/05/06 | 0 | 0.00 | 14 | 36.95 | 37.40 | -14 | 1,566 | -0.89% |
|
| 2020/05/04 | 12 | 36.38 | 0 | 0.00 | 36.25 | 12 | 1,529 | 0.79% |
|
| 2020/04/30 | 2 | 37.55 | 0 | 0.00 | 37.70 | 2 | 1,516 | 0.13% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 37.45 | 37.30 | -2 | 1,523 | -0.13% |
|
| 2020/04/28 | 2 | 37.10 | 0 | 0.00 | 36.85 | 2 | 1,526 | 0.13% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 35.65 | 35.60 | -2 | 1,564 | -0.13% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 35.48 | 35.15 | -2 | 1,563 | -0.13% |
|
| 2020/04/20 | 2 | 36.65 | 0 | 0.00 | 36.80 | 2 | 1,551 | 0.13% |
|
| 2020/04/17 | 50 | 38.21 | 47 | 37.59 | 37.25 | 3 | 1,546 | 0.19% |
|
| 2020/04/15 | 1 | 35.70 | 1 | 35.45 | 35.60 | 0 | 1,428 | 0.00% |
|
| 2020/04/14 | 2 | 34.55 | 3 | 34.65 | 34.75 | -1 | 1,400 | -0.07% |
|
| 2020/04/13 | 1 | 34.15 | 2 | 34.70 | 34.00 | -1 | 1,394 | -0.07% |
|
| 2020/04/10 | 2 | 33.95 | 2 | 34.00 | 34.00 | 0 | 1,392 | 0.00% |
|
| 2020/04/09 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 1,431 | 0.07% |
|
| 2020/04/08 | 2 | 34.65 | 1 | 34.40 | 34.95 | 1 | 1,466 | 0.07% |
|
| 2020/04/07 | 8 | 34.35 | 0 | 0.00 | 34.35 | 8 | 1,448 | 0.55% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 31.72 | 33.05 | -3 | 1,427 | -0.21% |
|
| 2020/03/31 | 2 | 31.20 | 2 | 31.65 | 31.10 | 0 | 1,399 | 0.00% |
|
| 2020/03/30 | 1 | 29.85 | 2 | 30.68 | 31.05 | -1 | 1,403 | -0.07% |
|
| 2020/03/27 | 3 | 31.18 | 1 | 31.80 | 30.75 | 2 | 1,452 | 0.14% |
|
| 2020/03/26 | 2 | 29.90 | 3 | 30.83 | 30.80 | -1 | 1,445 | -0.07% |
|
| 2020/03/25 | 2 | 30.88 | 1 | 31.65 | 30.60 | 1 | 1,441 | 0.07% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 1,424 | -0.07% |
|
| 2020/03/20 | 1 | 28.85 | 1 | 29.40 | 29.15 | 0 | 1,424 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 30.62 | 30.20 | -3 | 1,403 | -0.21% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 30.60 | 30.20 | -2 | 1,399 | -0.14% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 33.20 | 32.25 | -2 | 1,381 | -0.14% |
|
| 2020/03/13 | 2 | 34.43 | 1 | 35.05 | 35.00 | 1 | 1,369 | 0.07% |
|
| 2020/03/12 | 3 | 38.82 | 3 | 38.95 | 38.20 | 0 | 1,354 | 0.00% |
|
| 2020/03/11 | 2 | 42.20 | 0 | 0.00 | 41.40 | 2 | 1,335 | 0.15% |
|
| 2020/03/10 | 1 | 42.31 | 0 | 0.00 | 42.20 | 1 | 1,331 | 0.08% |
|
| 2020/03/09 | 13 | 44.75 | 22 | 44.41 | 43.40 | -9 | 1,310 | -0.69% |
|
| 2020/03/06 | 3 | 42.38 | 3 | 42.95 | 42.90 | 0 | 1,193 | 0.00% |
|
| 2020/03/04 | 1 | 41.05 | 8 | 41.40 | 41.45 | -7 | 1,459 | -0.48% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 41.58 | 41.15 | -10 | 1,498 | -0.67% |
|
| 2020/02/27 | 3 | 41.45 | 4 | 41.18 | 41.45 | -1 | 1,534 | -0.07% |
|
| 2020/02/25 | 2 | 42.20 | 2 | 42.25 | 42.90 | 0 | 1,527 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 42.90 | 42.80 | -1 | 1,530 | -0.07% |
|
| 2020/02/21 | 16 | 43.34 | 0 | 0.00 | 43.30 | 16 | 1,537 | 1.04% |
|
| 2020/02/20 | 7 | 44.30 | 20 | 44.51 | 44.10 | -13 | 1,556 | -0.84% |
|
| 2020/02/19 | 0 | 0.00 | 6 | 41.26 | 42.20 | -6 | 1,519 | -0.39% |
|
| 2020/02/17 | 1 | 41.05 | 1 | 41.10 | 41.05 | 0 | 1,521 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 10.6 | 41.33 | 41.60 | -10.6 | 1,523 | -0.69% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 41.55 | 41.50 | -1 | 1,541 | -0.06% |
|
| 2020/02/12 | 5 | 41.42 | 2 | 41.58 | 41.55 | 3 | 1,565 | 0.19% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 1,589 | -0.06% |
|
| 2020/02/06 | 2 | 42.10 | 2 | 42.60 | 42.60 | 0 | 1,591 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 41.55 | 41.45 | -1 | 1,628 | -0.06% |
|
| 2020/01/31 | 2 | 41.45 | 0 | 0.00 | 41.20 | 2 | 1,670 | 0.12% |
|
| 2020/01/30 | 29 | 42.44 | 10 | 41.83 | 41.45 | 19 | 1,790 | 1.06% |
|
| 2020/01/20 | 1 | 45.95 | 0 | 0.00 | 45.85 | 1 | 1,782 | 0.06% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 46.10 | 46.20 | -1 | 1,786 | -0.06% |
|
| 2020/01/14 | 0 | 0.00 | 19 | 46.32 | 46.20 | -19 | 1,813 | -1.05% |
|
| 2020/01/09 | 2 | 46.30 | 0 | 0.00 | 46.10 | 2 | 1,914 | 0.10% |
|
| 2020/01/08 | 3 | 46.05 | 0 | 0.00 | 46.10 | 3 | 1,972 | 0.15% |
|
| 2020/01/07 | 5 | 46.52 | 0 | 0.00 | 46.25 | 5 | 1,999 | 0.25% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 47.00 | 46.50 | -2 | 2,008 | -0.10% |
|
| 2020/01/03 | 15 | 47.32 | 0 | 0.00 | 47.20 | 15 | 2,008 | 0.75% |
|
| 2020/01/02 | 7 | 48.29 | 0 | 0.00 | 48.40 | 7 | 1,967 | 0.36% |
|
| 2019/12/31 | 0 | 46.85 | 0 | 0.00 | 46.75 | 0 | 1,935 | 0.00% |
|
| 2019/12/30 | 2 | 47.48 | 0 | 0.00 | 47.10 | 2 | 1,936 | 0.10% |
|
| 2019/12/27 | 0 | 0.00 | 6 | 47.55 | 47.55 | -6 | 1,933 | -0.31% |
|
| 2019/12/26 | 1 | 47.15 | 1 | 47.10 | 47.25 | 0 | 1,921 | 0.00% |
|
| 2019/12/24 | 6 | 47.20 | 3 | 47.33 | 47.00 | 3 | 1,937 | 0.15% |
|
| 2019/12/23 | 1 | 46.15 | 2 | 46.50 | 46.55 | -1 | 1,898 | -0.05% |
|
| 2019/12/20 | 1 | 46.55 | 0 | 0.00 | 46.60 | 1 | 1,898 | 0.05% |
|
| 2019/12/19 | 2 | 46.63 | 0 | 0.00 | 46.50 | 2 | 1,906 | 0.10% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 46.75 | 46.80 | -3 | 1,961 | -0.15% |
|
| 2019/12/13 | 3 | 46.35 | 1 | 46.35 | 46.15 | 2 | 1,959 | 0.10% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 47.15 | 46.55 | -1 | 1,959 | -0.05% |
|
| 2019/12/11 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 1,972 | 0.05% |
|
| 2019/12/06 | 2 | 47.50 | 0 | 0.00 | 47.10 | 2 | 2,110 | 0.09% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 46.45 | 46.65 | -4 | 2,211 | -0.18% |
|
| 2019/11/29 | 10 | 49.47 | 28 | 50.14 | 48.35 | -18 | 2,186 | -0.82% |
|
| 2019/11/26 | 5 | 47.60 | 1 | 47.70 | 47.25 | 4 | 2,061 | 0.19% |
|
| 2019/11/25 | 2 | 47.45 | 0 | 0.00 | 47.70 | 2 | 2,041 | 0.10% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 46.55 | 46.75 | -1 | 2,035 | -0.05% |
|
| 2019/11/20 | 1 | 46.70 | 0 | 0.00 | 46.75 | 1 | 2,194 | 0.05% |
|
| 2019/11/15 | 0 | 0.00 | 6 | 47.33 | 47.45 | -6 | 2,238 | -0.27% |
|
| 2019/11/13 | 2 | 46.95 | 1 | 46.95 | 46.65 | 1 | 2,240 | 0.04% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 2,247 | -0.04% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 46.15 | 46.30 | -3 | 2,258 | -0.13% |
|
| 2019/11/08 | 11 | 46.81 | 5 | 46.94 | 47.05 | 6 | 2,247 | 0.27% |
|
| 2019/11/07 | 1 | 46.15 | 0 | 0.00 | 45.95 | 1 | 2,238 | 0.04% |
|
| 2019/11/06 | 2 | 46.80 | 9 | 47.28 | 46.60 | -7 | 2,239 | -0.31% |
|
| 2019/11/04 | 0 | 0.00 | 8 | 47.23 | 47.15 | -8 | 2,240 | -0.36% |
|
| 2019/11/01 | 1 | 46.55 | 0 | 0.00 | 46.70 | 1 | 2,238 | 0.04% |
|
| 2019/10/31 | 4 | 46.78 | 1 | 46.65 | 46.50 | 3 | 2,265 | 0.13% |
|
| 2019/10/29 | 5 | 47.71 | 11 | 48.11 | 47.25 | -6 | 2,313 | -0.26% |
|
| 2019/10/28 | 3 | 48.18 | 1 | 48.55 | 48.35 | 2 | 2,408 | 0.08% |
|
| 2019/10/22 | 4 | 49.53 | 2 | 49.40 | 49.40 | 2 | 2,297 | 0.09% |
|
| 2019/10/18 | 1 | 50.20 | 1 | 49.10 | 48.85 | 0 | 2,296 | 0.00% |
|
| 2019/10/16 | 1 | 50.80 | 1 | 50.30 | 50.30 | 0 | 2,269 | 0.00% |
|
| 2019/10/15 | 1 | 50.80 | 4 | 51.35 | 51.10 | -3 | 2,248 | -0.13% |
|
| 2019/10/14 | 3 | 50.60 | 0 | 0.00 | 50.40 | 3 | 2,197 | 0.14% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 2,173 | -0.05% |
|
| 2019/10/07 | 12 | 50.48 | 0 | 0.00 | 50.00 | 12 | 2,207 | 0.54% |
|
| 2019/10/04 | 2 | 50.50 | 0 | 0.00 | 50.40 | 2 | 2,244 | 0.09% |
|
| 2019/10/03 | 1 | 49.50 | 3 | 49.95 | 50.10 | -2 | 2,228 | -0.09% |
|
| 2019/09/27 | 0 | 0.00 | 7 | 48.16 | 48.60 | -7 | 2,287 | -0.31% |
|
| 2019/09/25 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 2,273 | 0.04% |
|
| 2019/09/23 | 1 | 51.20 | 1 | 50.80 | 50.80 | 0 | 2,285 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 51.15 | 51.00 | -4 | 2,277 | -0.18% |
|
| 2019/09/19 | 5 | 49.93 | 1 | 50.00 | 50.40 | 4 | 2,242 | 0.18% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 50.90 | 50.10 | -1 | 2,222 | -0.05% |
|
| 2019/09/17 | 1 | 50.40 | 0 | 0.00 | 50.50 | 1 | 2,209 | 0.05% |
|
| 2019/09/12 | 1 | 52.10 | 0 | 0.00 | 51.40 | 1 | 2,244 | 0.04% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 52.20 | 51.80 | -1 | 2,229 | -0.04% |
|
| 2019/09/10 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 2,204 | 0.05% |
|
| 2019/09/09 | 5 | 52.90 | 7 | 52.96 | 52.80 | -2 | 2,163 | -0.09% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 52.33 | 51.80 | -3 | 2,061 | -0.15% |
|
| 2019/09/05 | 0 | 0.00 | 8 | 51.90 | 51.80 | -8 | 1,994 | -0.40% |
|
| 2019/09/04 | 1 | 51.20 | 6 | 51.50 | 51.70 | -5 | 1,959 | -0.26% |
|
| 2019/09/03 | 7 | 50.71 | 1 | 51.50 | 50.80 | 6 | 1,935 | 0.31% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 51.10 | 51.50 | -2 | 1,913 | -0.10% |
|
| 2019/08/30 | 1 | 52.00 | 5 | 51.52 | 50.90 | -4 | 1,883 | -0.21% |
|
| 2019/08/29 | 17 | 50.88 | 7 | 50.39 | 51.30 | 10 | 1,798 | 0.56% |
|
| 2019/08/28 | 1 | 50.20 | 0 | 0.00 | 49.60 | 1 | 1,747 | 0.06% |
|
| 2019/08/27 | 7 | 50.51 | 1 | 50.90 | 49.95 | 6 | 1,732 | 0.35% |
|
| 2019/08/26 | 1 | 49.75 | 6 | 49.98 | 49.90 | -5 | 1,703 | -0.29% |
|
| 2019/08/23 | 5 | 51.00 | 10 | 50.45 | 50.80 | -5 | 1,647 | -0.30% |
|
| 2019/08/22 | 2 | 49.50 | 2 | 49.30 | 49.30 | 0 | 1,548 | 0.00% |
|
| 2019/08/21 | 5 | 49.70 | 0 | 0.00 | 49.30 | 5 | 1,529 | 0.33% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 49.53 | 49.50 | -4 | 1,515 | -0.26% |
|
| 2019/08/19 | 1 | 48.15 | 1 | 47.95 | 47.90 | 0 | 1,449 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 1,457 | -0.07% |
|
| 2019/08/14 | 4 | 47.03 | 0 | 0.00 | 46.95 | 4 | 1,443 | 0.28% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 46.50 | 45.80 | -2 | 1,430 | -0.14% |
|
| 2019/08/12 | 0 | 0.00 | 6 | 46.55 | 46.30 | -6 | 1,429 | -0.42% |
|
| 2019/08/08 | 2 | 47.90 | 1 | 48.05 | 48.30 | 1 | 1,416 | 0.07% |
|
| 2019/08/06 | 1 | 47.30 | 0 | 0.00 | 47.80 | 1 | 1,405 | 0.07% |
|
| 2019/08/05 | 2 | 47.78 | 0 | 0.00 | 47.30 | 2 | 1,407 | 0.14% |
|
| 2019/08/02 | 1 | 47.50 | 0 | 0.00 | 47.30 | 1 | 1,407 | 0.07% |
|
| 2019/07/31 | 16 | 50.33 | 0 | 0.00 | 49.70 | 16 | 1,375 | 1.16% |
|
| 2019/07/30 | 7 | 52.86 | 8 | 53.05 | 52.00 | -1 | 1,298 | -0.08% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 1,175 | -0.09% |
|
| 2019/07/26 | 5 | 50.70 | 0 | 0.00 | 51.30 | 5 | 1,160 | 0.43% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 50.80 | 51.70 | -5 | 1,129 | -0.44% |
|
| 2019/07/22 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 1,122 | 0.09% |
|
| 2019/07/19 | 1 | 51.00 | 2 | 51.20 | 51.20 | -1 | 1,111 | -0.09% |
|
| 2019/07/18 | 1 | 49.30 | 0 | 0.00 | 49.20 | 1 | 1,060 | 0.09% |
|
| 2019/07/17 | 3 | 49.67 | 0 | 0.00 | 49.55 | 3 | 1,067 | 0.28% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 1,104 | -0.09% |
|
| 2019/07/11 | 12 | 50.00 | 0 | 0.00 | 50.30 | 12 | 1,112 | 1.08% |
|
| 2019/07/10 | 0 | 0.00 | 18 | 48.42 | 49.60 | -18 | 1,085 | -1.66% |
|
| 2019/07/09 | 1 | 47.80 | 104 | 48.03 | 47.20 | -103 | 1,049 | -9.81% |
大賣/鉅額交易
|
| 2019/07/08 | 4 | 47.95 | 12 | 48.24 | 47.95 | -8 | 1,062 | -0.75% |
|
| 2019/07/05 | 1 | 48.25 | 67 | 49.17 | 48.20 | -66 | 1,087 | -6.07% |
|
| 2019/07/04 | 116 | 48.42 | 5 | 48.06 | 48.50 | 111 | 1,129 | 9.83% |
大買/鉅額交易
|
| 2019/07/03 | 28 | 47.05 | 0 | 0.00 | 47.00 | 28 | 1,106 | 2.53% |
|
| 2019/07/02 | 27 | 47.84 | 0 | 0.00 | 48.20 | 27 | 1,135 | 2.38% |
|
| 2019/07/01 | 31 | 47.52 | 1 | 47.00 | 48.00 | 30 | 1,149 | 2.61% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 1,230 | -0.08% |
|
| 2019/06/20 | 5 | 45.50 | 8 | 45.33 | 45.60 | -3 | 1,281 | -0.23% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 1,386 | -0.07% |
|
| 2019/06/17 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 1,560 | 0.06% |
|
| 2019/06/14 | 2 | 44.30 | 1 | 45.10 | 44.10 | 1 | 1,784 | 0.06% |
|
| 2019/06/13 | 1 | 44.05 | 0 | 0.00 | 44.20 | 1 | 1,812 | 0.06% |
|
| 2019/06/12 | 1 | 43.85 | 0 | 0.00 | 44.35 | 1 | 1,849 | 0.05% |
|
| 2019/05/29 | 1 | 43.00 | 100 | 43.19 | 42.60 | -99 | 1,960 | -5.05% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 46.65 | 44.50 | -1 | 2,126 | -0.05% |
|
| 2019/05/22 | 1 | 45.85 | 0 | 0.00 | 45.95 | 1 | 2,214 | 0.05% |
|
| 2019/05/17 | 2 | 45.05 | 1 | 45.05 | 45.00 | 1 | 2,251 | 0.04% |
|
| 2019/05/16 | 0 | 0.00 | 38 | 45.76 | 45.00 | -38 | 2,308 | -1.65% |
|
| 2019/05/13 | 3 | 48.15 | 2 | 48.40 | 46.60 | 1 | 2,476 | 0.04% |
|
| 2019/05/10 | 0 | 0.00 | 20 | 47.30 | 47.95 | -20 | 2,492 | -0.80% |
|
| 2019/05/08 | 1 | 47.90 | 52 | 47.88 | 48.30 | -51 | 2,497 | -2.04% |
|
| 2019/05/07 | 1 | 48.00 | 2 | 48.60 | 48.95 | -1 | 2,495 | -0.04% |
|
| 2019/05/03 | 25 | 49.74 | 0 | 0.00 | 50.20 | 25 | 2,542 | 0.98% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 49.60 | 48.10 | -1 | 2,845 | -0.04% |
|
| 2019/04/26 | 10 | 51.00 | 35 | 50.89 | 50.80 | -25 | 2,894 | -0.86% |
|
| 2019/04/25 | 20 | 51.85 | 0 | 0.00 | 51.40 | 20 | 2,978 | 0.67% |
|
| 2019/04/23 | 0 | 0.00 | 75 | 52.17 | 51.90 | -75 | 3,045 | -2.46% |
|
| 2019/04/22 | 15 | 52.10 | 0 | 0.00 | 52.70 | 15 | 3,037 | 0.49% |
|
| 2019/04/18 | 20 | 50.95 | 0 | 0.00 | 50.40 | 20 | 3,009 | 0.66% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 51.10 | 50.90 | -1 | 2,998 | -0.03% |
|
| 2019/04/11 | 1 | 52.60 | 0 | 0.00 | 52.30 | 1 | 2,988 | 0.03% |
|
| 2019/04/10 | 4 | 54.45 | 2 | 55.10 | 54.00 | 2 | 2,958 | 0.07% |
|
| 2019/04/09 | 1 | 53.90 | 3 | 53.73 | 53.90 | -2 | 2,891 | -0.07% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 53.45 | 53.40 | -2 | 2,873 | -0.07% |
|
| 2019/04/03 | 2 | 52.75 | 1 | 52.20 | 52.70 | 1 | 2,836 | 0.04% |
|
| 2019/04/02 | 42 | 52.18 | 1 | 52.40 | 51.80 | 41 | 2,817 | 1.46% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 2,802 | -0.04% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 51.80 | 51.80 | -3 | 2,776 | -0.11% |
|
| 2019/03/28 | 1 | 51.80 | 2 | 52.70 | 51.40 | -1 | 2,767 | -0.04% |
|
| 2019/03/27 | 2 | 51.60 | 1 | 51.90 | 51.90 | 1 | 2,734 | 0.04% |
|
| 2019/03/26 | 2 | 52.80 | 3 | 52.10 | 52.00 | -1 | 2,714 | -0.04% |
|
| 2019/03/25 | 1 | 51.60 | 3 | 51.03 | 51.00 | -2 | 2,657 | -0.08% |
|
| 2019/03/22 | 8 | 54.56 | 32 | 54.38 | 52.50 | -24 | 2,627 | -0.91% |
|
| 2019/03/20 | 2 | 52.00 | 0 | 0.00 | 53.00 | 2 | 2,412 | 0.08% |
|
| 2019/03/19 | 33 | 51.55 | 8 | 50.89 | 51.90 | 25 | 2,367 | 1.06% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 48.55 | 48.25 | -1 | 2,131 | -0.05% |
|
| 2019/03/14 | 1 | 48.40 | 0 | 0.00 | 48.00 | 1 | 2,126 | 0.05% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 47.85 | 48.30 | -1 | 2,142 | -0.05% |
|
| 2019/03/12 | 2 | 48.68 | 0 | 0.00 | 48.10 | 2 | 2,173 | 0.09% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 47.50 | 47.35 | -1 | 2,153 | -0.05% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 46.60 | 46.90 | -1 | 2,208 | -0.05% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 47.85 | 47.40 | -1 | 2,266 | -0.04% |
|
| 2019/03/06 | 5 | 48.30 | 49 | 48.03 | 48.10 | -44 | 2,397 | -1.84% |
|
| 2019/03/05 | 8 | 48.44 | 1 | 48.45 | 48.30 | 7 | 2,490 | 0.28% |
|
| 2019/02/27 | 0 | 0.00 | 18 | 47.40 | 47.35 | -18 | 2,509 | -0.72% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 49.38 | 48.10 | -5 | 2,515 | -0.20% |
|
| 2019/02/25 | 2 | 48.23 | 2 | 48.05 | 48.15 | 0 | 2,509 | 0.00% |
|
| 2019/02/22 | 5 | 49.11 | 1 | 49.10 | 48.45 | 4 | 2,497 | 0.16% |
|
| 2019/02/21 | 18 | 49.25 | 1 | 49.00 | 49.80 | 17 | 2,425 | 0.70% |
|
| 2019/02/20 | 3 | 47.45 | 0 | 0.00 | 47.60 | 3 | 2,324 | 0.13% |
|
| 2019/02/15 | 1 | 47.80 | 2 | 48.85 | 47.35 | -1 | 2,274 | -0.04% |
|
| 2019/02/14 | 4 | 49.13 | 1 | 48.25 | 48.35 | 3 | 2,210 | 0.14% |
|
| 2019/02/13 | 4 | 48.45 | 2 | 48.63 | 48.60 | 2 | 2,158 | 0.09% |
|
| 2019/02/12 | 1 | 45.15 | 2 | 46.90 | 47.45 | -1 | 2,079 | -0.05% |
|
| 2019/02/11 | 4 | 46.15 | 2 | 46.13 | 45.60 | 2 | 2,032 | 0.10% |
|
| 2019/01/29 | 2 | 47.70 | 0 | 0.00 | 46.50 | 2 | 2,013 | 0.10% |
|
| 2019/01/28 | 1 | 47.80 | 0 | 0.00 | 47.75 | 1 | 2,005 | 0.05% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 1,998 | -0.05% |
|
| 2019/01/23 | 2 | 46.68 | 11 | 46.73 | 46.90 | -9 | 1,972 | -0.46% |
|
| 2019/01/21 | 173 | 49.76 | 38 | 48.82 | 48.15 | 135 | 1,914 | 7.05% |
大買/鉅額交易
|
| 2019/01/18 | 11 | 44.64 | 9 | 46.31 | 46.80 | 2 | 1,678 | 0.12% |
|
| 2019/01/17 | 3 | 46.38 | 50 | 45.14 | 44.00 | -47 | 1,608 | -2.92% |
|
| 2019/01/16 | 2 | 42.55 | 2 | 43.80 | 45.20 | 0 | 1,529 | 0.00% |
|
| 2019/01/15 | 2 | 41.60 | 1 | 41.75 | 41.85 | 1 | 1,464 | 0.07% |
|
| 2019/01/14 | 1 | 41.25 | 0 | 0.00 | 41.05 | 1 | 1,479 | 0.07% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 41.60 | 41.75 | -1 | 1,492 | -0.07% |
|
| 2019/01/09 | 13 | 42.00 | 0 | 0.00 | 42.20 | 13 | 1,493 | 0.87% |
|
| 2019/01/04 | 6 | 38.40 | 1 | 37.50 | 38.75 | 5 | 1,520 | 0.33% |
|
| 2019/01/03 | 0 | 0.00 | 14 | 38.43 | 37.80 | -14 | 1,530 | -0.91% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 40.00 | 39.70 | -1 | 1,539 | -0.06% |
|
| 2018/12/26 | 4 | 40.71 | 1 | 40.75 | 39.60 | 3 | 1,571 | 0.19% |
|
| 2018/12/25 | 10 | 40.53 | 0 | 0.00 | 40.50 | 10 | 1,577 | 0.63% |
|
| 2018/12/20 | 0 | 0.00 | 38 | 39.34 | 39.20 | -38 | 1,569 | -2.42% |
|
| 2018/12/19 | 10 | 41.50 | 7 | 40.96 | 40.90 | 3 | 1,569 | 0.19% |
|
| 2018/12/17 | 1 | 41.00 | 1 | 41.10 | 41.10 | 0 | 1,583 | 0.00% |
|
| 2018/12/12 | 23 | 43.66 | 0 | 0.00 | 42.90 | 23 | 1,618 | 1.42% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 1,620 | -0.06% |
|
| 2018/12/05 | 0 | 0.00 | 0.1 | 46.00 | 45.90 | -0.1 | 1,601 | 0.00% |
|
| 2018/11/29 | 0.1 | 49.20 | 332 | 48.01 | 49.20 | -332 | 1,471 | -22.56% |
大賣/鉅額交易
|
| 2018/11/28 | 1 | 43.35 | 7 | 45.34 | 45.40 | -6 | 1,334 | -0.45% |
|
| 2018/11/27 | 32 | 41.20 | 0 | 0.00 | 41.55 | 32 | 1,233 | 2.60% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 39.35 | 39.70 | -3 | 1,199 | -0.25% |
|
| 2018/11/23 | 2 | 39.10 | 0 | 0.00 | 38.25 | 2 | 1,185 | 0.17% |
|
| 2018/11/22 | 3 | 38.85 | 2 | 40.20 | 39.25 | 1 | 1,166 | 0.09% |
|
| 2018/11/20 | 94 | 38.27 | 0 | 0.00 | 37.90 | 94 | 1,124 | 8.36% |
|
| 2018/11/19 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 1,123 | 0.09% |
|
| 2018/11/15 | 15 | 36.15 | 0 | 0.00 | 36.10 | 15 | 1,137 | 1.32% |
|
| 2018/11/08 | 2 | 38.23 | 1 | 38.65 | 37.40 | 1 | 1,262 | 0.08% |
|
| 2018/11/07 | 19 | 37.90 | 0 | 0.00 | 37.90 | 19 | 1,267 | 1.50% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 35.38 | 36.45 | -2 | 1,261 | -0.16% |
|
| 2018/10/30 | 1 | 33.70 | 0 | 0.00 | 33.85 | 1 | 1,245 | 0.08% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 38.30 | 36.85 | -1 | 1,309 | -0.08% |
|
| 2018/10/22 | 2 | 39.00 | 2 | 39.85 | 39.20 | 0 | 1,338 | 0.00% |
|
| 2018/10/19 | 1 | 35.90 | 1 | 36.95 | 39.50 | 0 | 1,313 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 1,297 | -0.08% |
|
| 2018/10/17 | 0 | 0.00 | 170 | 36.02 | 36.10 | -170 | 1,286 | -13.22% |
大賣/鉅額交易
|
| 2018/10/16 | 1 | 36.00 | 173 | 36.32 | 35.80 | -172 | 1,282 | -13.41% |
大賣/鉅額交易
|
| 2018/10/15 | 0 | 0.00 | 51 | 36.01 | 35.75 | -51 | 1,276 | -4.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 1,222 | -0.08% |
|
| 2018/10/05 | 1 | 39.60 | 7 | 39.95 | 39.30 | -6 | 1,232 | -0.49% |
|
| 2018/10/04 | 2 | 41.43 | 0 | 0.00 | 41.20 | 2 | 1,220 | 0.16% |
|
| 2018/10/01 | 1 | 44.40 | 0 | 0.00 | 44.85 | 1 | 1,207 | 0.08% |
|
| 2018/09/26 | 1 | 44.90 | 0 | 0.00 | 44.80 | 1 | 1,231 | 0.08% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 43.50 | 44.20 | -2 | 1,243 | -0.16% |
|
| 2018/09/20 | 2 | 43.75 | 0 | 0.00 | 43.80 | 2 | 1,259 | 0.16% |
|
| 2018/09/19 | 0 | 0.00 | 6 | 44.48 | 44.65 | -6 | 1,257 | -0.48% |
|
| 2018/09/18 | 4 | 43.71 | 0 | 0.00 | 43.40 | 4 | 1,254 | 0.32% |
|
| 2018/09/17 | 2 | 44.80 | 0 | 0.00 | 45.00 | 2 | 1,250 | 0.16% |
|
| 2018/09/14 | 2 | 45.40 | 1 | 44.95 | 45.75 | 1 | 1,246 | 0.08% |
|
| 2018/09/13 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 1,225 | 0.08% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 44.97 | 44.35 | -5 | 1,221 | -0.41% |
|
| 2018/09/11 | 4 | 47.23 | 29 | 47.50 | 47.20 | -25 | 1,208 | -2.07% |
|
| 2018/09/07 | 1 | 50.80 | 0 | 0.00 | 49.60 | 1 | 1,222 | 0.08% |
|
| 2018/09/06 | 0 | 0.00 | 57 | 51.83 | 51.50 | -57 | 1,225 | -4.65% |
|
| 2018/09/04 | 1 | 53.90 | 1 | 54.60 | 54.70 | 0 | 1,316 | 0.00% |
|
| 2018/09/03 | 21 | 55.50 | 0 | 0.00 | 54.60 | 21 | 1,357 | 1.55% |
|
| 2018/08/28 | 2 | 54.30 | 2 | 54.90 | 54.80 | 0 | 1,568 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 8 | 51.50 | 51.50 | -8 | 1,742 | -0.46% |
|
| 2018/08/20 | 0 | 0.00 | 15 | 53.79 | 51.80 | -15 | 1,809 | -0.83% |
|
| 2018/08/17 | 1 | 57.60 | 0 | 0.00 | 57.30 | 1 | 1,770 | 0.06% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 1,788 | -0.06% |
|
| 2018/08/03 | 1 | 62.30 | 0 | 0.00 | 63.30 | 1 | 2,012 | 0.05% |
|
| 2018/08/01 | 1 | 62.10 | 3 | 63.33 | 64.00 | -2 | 2,059 | -0.10% |
|
| 2018/07/31 | 2 | 62.40 | 2 | 61.80 | 61.70 | 0 | 2,068 | 0.00% |
|
| 2018/07/30 | 5 | 63.48 | 5 | 63.18 | 63.00 | 0 | 2,067 | 0.00% |
|
| 2018/07/27 | 4 | 62.65 | 5 | 63.46 | 63.40 | -1 | 2,066 | -0.05% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 62.98 | 61.50 | -4 | 2,250 | -0.18% |
|
| 2018/07/13 | 2 | 60.80 | 12 | 60.95 | 60.50 | -10 | 2,407 | -0.42% |
|
| 2018/07/12 | 1 | 60.30 | 0 | 0.00 | 60.40 | 1 | 2,422 | 0.04% |
|
| 2018/07/11 | 0 | 0.00 | 253 | 60.22 | 59.90 | -253 | 2,429 | -10.42% |
大賣/鉅額交易
|
| 2018/07/09 | 1 | 60.10 | 1 | 60.90 | 60.40 | 0 | 2,458 | 0.00% |
|
| 2018/07/06 | 3 | 60.73 | 1 | 60.60 | 60.60 | 2 | 2,477 | 0.08% |
|
| 2018/07/04 | 1 | 60.70 | 77 | 59.68 | 59.40 | -76 | 2,503 | -3.04% |
|
| 2018/07/02 | 1 | 63.70 | 0 | 0.00 | 62.90 | 1 | 2,495 | 0.04% |
|
| 2018/06/29 | 5 | 62.88 | 2 | 63.15 | 63.00 | 3 | 2,509 | 0.12% |
|
| 2018/06/26 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 2,525 | 0.04% |
|
| 2018/06/22 | 1 | 65.40 | 3 | 66.10 | 65.40 | -2 | 2,528 | -0.08% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 66.80 | 66.80 | -2 | 2,545 | -0.08% |
|
| 2018/06/20 | 2 | 64.60 | 0 | 0.00 | 64.50 | 2 | 2,572 | 0.08% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 2,621 | -0.04% |
|
| 2018/06/14 | 0 | 0.00 | 226 | 69.21 | 68.50 | -226 | 2,611 | -8.65% |
大賣/鉅額交易
|
| 2018/06/13 | 5 | 69.60 | 1 | 70.10 | 69.10 | 4 | 2,624 | 0.15% |
|
| 2018/06/12 | 5 | 72.10 | 12 | 73.05 | 70.70 | -7 | 2,696 | -0.26% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 70.30 | 71.00 | -1 | 2,816 | -0.04% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 69.93 | 69.00 | -4 | 2,833 | -0.14% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 2,822 | -0.04% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 69.00 | 68.50 | -1 | 2,878 | -0.03% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 69.00 | 67.70 | -2 | 2,852 | -0.07% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 67.90 | 67.40 | -1 | 2,807 | -0.04% |
|
| 2018/06/01 | 51 | 65.41 | 0 | 0.00 | 65.40 | 51 | 2,806 | 1.82% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 66.50 | 66.60 | -3 | 2,799 | -0.11% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 2,739 | -0.04% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 66.10 | 65.20 | -1 | 2,724 | -0.04% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 2,943 | -0.03% |
|
| 2018/05/22 | 1 | 60.20 | 1 | 61.20 | 60.20 | 0 | 3,062 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 60.60 | 61.20 | -1 | 3,092 | -0.03% |
|
| 2018/05/18 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 3,116 | 0.03% |
|
| 2018/05/16 | 0 | 0.00 | 13 | 60.91 | 61.90 | -13 | 3,175 | -0.41% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 60.25 | 58.90 | -2 | 3,205 | -0.06% |
|
| 2018/05/14 | 1 | 60.30 | 15 | 59.60 | 60.20 | -14 | 3,291 | -0.43% |
|
| 2018/05/11 | 1 | 59.00 | 1 | 59.00 | 59.30 | 0 | 3,337 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 58.50 | 58.80 | -1 | 3,370 | -0.03% |
|
| 2018/05/07 | 46 | 56.34 | 0 | 0.00 | 57.30 | 46 | 3,824 | 1.20% |
|
| 2018/05/04 | 500 | 55.28 | 2 | 55.30 | 55.30 | 498 | 4,058 | 12.27% |
大買/鉅額交易
|
| 2018/05/03 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 4,106 | -0.02% |
|
| 2018/04/25 | 6 | 55.58 | 0 | 0.00 | 58.00 | 6 | 4,114 | 0.15% |
|
| 2018/04/24 | 21 | 55.73 | 1 | 54.80 | 54.70 | 20 | 4,081 | 0.49% |
|
| 2018/04/23 | 15 | 57.72 | 114 | 58.97 | 57.00 | -99 | 4,040 | -2.45% |
大賣/
|
| 2018/04/20 | 1 | 61.40 | 119 | 61.59 | 60.60 | -118 | 3,983 | -2.96% |
大賣/鉅額交易
|
| 2018/04/19 | 4 | 64.33 | 40 | 63.88 | 63.20 | -36 | 3,962 | -0.91% |
|
| 2018/04/18 | 4 | 66.70 | 240 | 65.45 | 63.90 | -236 | 3,956 | -5.97% |
大賣/鉅額交易
|
| 2018/04/13 | 1 | 67.50 | 0 | 0.00 | 67.00 | 1 | 3,916 | 0.03% |
|
| 2018/04/12 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 3,925 | 0.03% |
|
| 2018/04/11 | 5 | 68.30 | 0 | 0.00 | 69.00 | 5 | 3,939 | 0.13% |
|
| 2018/04/10 | 10 | 69.82 | 0 | 0.00 | 69.60 | 10 | 4,012 | 0.25% |
|
| 2018/04/09 | 3 | 69.33 | 2 | 71.10 | 71.40 | 1 | 4,022 | 0.02% |
|
| 2018/04/02 | 2 | 69.65 | 3 | 71.30 | 69.60 | -1 | 4,060 | -0.02% |
|
| 2018/03/31 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 4,047 | 0.02% |
|
| 2018/03/30 | 2 | 71.90 | 0 | 0.00 | 71.20 | 2 | 4,050 | 0.05% |
|
| 2018/03/27 | 3 | 72.30 | 12 | 72.07 | 71.90 | -9 | 4,091 | -0.22% |
|
| 2018/03/26 | 6 | 71.40 | 1 | 71.30 | 71.30 | 5 | 4,127 | 0.12% |
|
| 2018/03/23 | 11 | 72.28 | 9 | 72.37 | 72.00 | 2 | 4,123 | 0.05% |
|
| 2018/03/22 | 11 | 75.59 | 11 | 76.05 | 74.00 | 0 | 4,101 | 0.00% |
|
| 2018/03/21 | 5 | 74.60 | 14 | 74.89 | 74.50 | -9 | 4,083 | -0.22% |
|
| 2018/03/20 | 12 | 74.23 | 2 | 74.10 | 74.10 | 10 | 4,067 | 0.25% |
|
| 2018/03/19 | 8 | 74.69 | 7 | 74.99 | 75.40 | 1 | 4,087 | 0.02% |
|
| 2018/03/16 | 18 | 75.93 | 1 | 76.70 | 75.10 | 17 | 4,081 | 0.42% |
|
| 2018/03/15 | 11 | 76.14 | 38 | 75.45 | 76.70 | -27 | 3,974 | -0.68% |
|
| 2018/03/14 | 11 | 73.73 | 7 | 74.70 | 72.90 | 4 | 3,800 | 0.11% |
|
| 2018/03/13 | 5 | 73.62 | 17 | 74.00 | 74.00 | -12 | 3,780 | -0.32% |
|
| 2018/03/12 | 13 | 72.06 | 23 | 73.01 | 72.90 | -10 | 3,782 | -0.26% |
|
| 2018/03/09 | 11 | 70.34 | 3 | 70.67 | 71.00 | 8 | 3,731 | 0.21% |
|
| 2018/03/08 | 2 | 69.80 | 0 | 0.00 | 70.10 | 2 | 3,757 | 0.05% |
|
| 2018/03/07 | 5 | 70.78 | 3 | 69.80 | 69.80 | 2 | 3,746 | 0.05% |
|
| 2018/03/06 | 3 | 72.67 | 1 | 72.00 | 72.00 | 2 | 3,766 | 0.05% |
|
| 2018/03/05 | 20 | 72.55 | 20 | 72.14 | 71.80 | 0 | 3,774 | 0.00% |
|
| 2018/03/02 | 5 | 72.80 | 9 | 72.40 | 72.60 | -4 | 3,786 | -0.11% |
|
| 2018/03/01 | 6 | 73.07 | 4 | 73.33 | 73.50 | 2 | 3,786 | 0.05% |
|
| 2018/02/27 | 9 | 74.34 | 6 | 74.15 | 73.00 | 3 | 3,792 | 0.08% |
|
| 2018/02/26 | 333 | 76.16 | 24 | 76.55 | 74.30 | 309 | 3,813 | 8.10% |
大買/鉅額交易
|
| 2018/02/23 | 507 | 73.31 | 1 | 73.60 | 72.50 | 506 | 3,599 | 14.06% |
大買/鉅額交易
|
| 2018/02/22 | 0 | 0.00 | 106 | 73.09 | 72.00 | -106 | 3,588 | -2.95% |
大賣/鉅額交易
|
| 2018/02/21 | 104 | 71.03 | 1 | 71.50 | 70.90 | 103 | 3,585 | 2.87% |
大買/鉅額交易
|
| 2018/02/12 | 1 | 68.70 | 3 | 71.70 | 67.80 | -2 | 3,546 | -0.06% |
|
| 2018/02/09 | 0 | 0.00 | 65 | 66.80 | 70.20 | -65 | 3,523 | -1.84% |
|
| 2018/02/08 | 8 | 70.84 | 11 | 70.85 | 70.30 | -3 | 3,476 | -0.09% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 70.75 | 70.00 | -2 | 3,452 | -0.06% |
|
| 2018/02/06 | 4 | 67.73 | 10 | 71.30 | 67.40 | -6 | 3,403 | -0.18% |
|
| 2018/02/05 | 28 | 71.78 | 37 | 68.91 | 73.70 | -9 | 3,340 | -0.27% |
|
| 2018/02/02 | 3 | 73.33 | 0 | 0.00 | 71.60 | 3 | 3,287 | 0.09% |
|
| 2018/02/01 | 18 | 74.84 | 0 | 0.00 | 74.30 | 18 | 3,291 | 0.55% |
|
| 2018/01/31 | 47 | 75.87 | 1 | 76.10 | 76.10 | 46 | 3,304 | 1.39% |
|
| 2018/01/30 | 6 | 77.93 | 77 | 78.16 | 75.30 | -71 | 3,489 | -2.03% |
|
| 2018/01/29 | 332 | 73.68 | 15 | 73.73 | 75.70 | 317 | 3,226 | 9.83% |
大買/鉅額交易
|
| 2018/01/26 | 36 | 67.52 | 13 | 67.40 | 68.90 | 23 | 3,025 | 0.76% |
|
| 2018/01/25 | 5 | 65.70 | 1 | 66.80 | 65.50 | 4 | 3,039 | 0.13% |
|
| 2018/01/23 | 7 | 66.43 | 52 | 66.33 | 65.80 | -45 | 3,186 | -1.41% |
|
| 2018/01/22 | 7 | 66.24 | 0 | 0.00 | 66.20 | 7 | 3,276 | 0.21% |
|
| 2018/01/19 | 56 | 70.02 | 2 | 70.60 | 67.20 | 54 | 3,328 | 1.62% |
|
| 2018/01/18 | 0 | 0.00 | 11 | 67.91 | 68.10 | -11 | 3,280 | -0.34% |
|
| 2018/01/17 | 10 | 66.86 | 0 | 0.00 | 66.20 | 10 | 3,387 | 0.30% |
|
| 2018/01/15 | 4 | 66.63 | 7 | 67.29 | 67.30 | -3 | 3,555 | -0.08% |
|
| 2018/01/12 | 3 | 65.80 | 0 | 0.00 | 65.90 | 3 | 3,677 | 0.08% |
|
| 2018/01/08 | 5 | 66.80 | 1 | 67.40 | 65.00 | 4 | 4,420 | 0.09% |
|
| 2018/01/05 | 4 | 67.30 | 9 | 67.57 | 67.40 | -5 | 4,639 | -0.11% |
|
| 2018/01/04 | 2 | 68.30 | 2 | 67.55 | 67.70 | 0 | 4,687 | 0.00% |
|