友輝 (4933)-國票-敦北法人券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
67.7
漲跌
▲6.1
漲幅
+9.90%
成交量
5,202張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	66.23	7	67.43	67.70	-4	636	-0.63%
2024/05/06	0	0.00	1	61.50	61.60	-1	567	-0.18%
2024/03/11	4.1	60.37	0	0.00	59.20	4.1	1,044	0.39%
2024/03/01	0	0.00	2.1	63.19	62.60	-2.1	1,098	-0.19%
2024/02/29	0	0.00	3	63.50	63.60	-3	1,101	-0.27%
2024/02/27	6	61.25	0	0.00	62.40	6	1,108	0.54%
2024/02/23	6	62.07	0	0.00	61.40	6	1,116	0.54%
2024/02/22	2	64.65	0	0.00	62.90	2	1,124	0.18%
2024/02/21	2	67.20	0	0.00	67.30	2	1,090	0.18%
2024/02/20	0	0.00	20	65.19	67.00	-20	1,053	-1.90%
2024/02/19	0	0.00	2	62.60	62.60	-2	1,004	-0.20%
2024/02/16	0	0.00	4	62.65	62.80	-4	1,010	-0.40%
2024/02/15	0	0.00	2	62.00	61.30	-2	1,004	-0.20%
2024/01/16	0	0.00	0.9	55.04	54.80	-0.9	1,011	-0.09%
2024/01/04	4	57.38	0	0.00	57.10	4	1,269	0.32%
2024/01/02	0	0.00	1	57.90	58.00	-1	1,325	-0.08%
2023/12/26	0	0.00	1	54.60	55.00	-1	1,585	-0.06%
2023/12/25	0	0.00	2	53.80	53.80	-2	1,600	-0.12%
2023/12/13	2	63.40	1	68.20	61.60	1	1,577	0.06%
2023/12/12	1	64.90	10	64.50	65.10	-9	1,415	-0.64%
2023/12/11	0	0.00	1	59.20	59.20	-1	1,355	-0.07%
2023/12/08	0	0.00	4	57.20	57.00	-4	1,351	-0.30%
2023/12/05	2	59.80	0	0.00	59.00	2	1,387	0.14%
2023/12/04	3	59.37	0	0.00	58.90	3	1,364	0.22%
2023/11/24	0	0.00	0	60.00	55.60	0	1,582	0.00%
2023/11/21	0	0.00	0	55.60	55.50	0	1,562	0.00%
2023/11/16	1	52.80	1	52.30	52.20	0	1,529	0.00%
2023/11/06	0	0.00	0	55.10	54.40	0	1,552	0.00%
2023/11/01	3	51.87	5	51.98	51.80	-2	1,572	-0.13%
2023/10/31	6	53.63	13	53.98	51.60	-7	1,575	-0.44%
2023/10/30	3	54.57	1	54.70	53.30	2	1,558	0.13%
2023/10/27	0	0.00	3	58.40	56.60	-3	1,540	-0.20%
2023/10/26	2	56.75	0	0.00	56.10	2	1,523	0.13%
2023/10/24	9	61.10	1	59.21	59.00	8	1,503	0.53%
2023/10/20	2	58.19	3	58.11	60.00	-1	1,469	-0.07%
2023/10/19	4	58.15	3	58.20	57.20	1	1,434	0.07%
2023/10/18	7	58.16	9	58.53	59.00	-2	1,419	-0.14%
2023/10/17	12	59.79	14	59.95	58.10	-2	1,401	-0.14%
2023/10/16	0	0.00	0	62.40	62.30	0	1,353	0.00%
2023/10/13	3	62.60	24	61.33	61.40	-21	1,325	-1.58%
2023/10/12	18.6	61.30	10	61.30	61.30	8.6	1,236	0.69%
2023/10/11	5	53.68	5	54.44	55.80	0	1,172	0.00%
2023/10/06	2	56.70	1	56.91	56.40	1	1,136	0.09%
2023/10/05	12	59.13	6	58.76	56.70	6	1,105	0.54%
2023/10/04	3	55.83	12	55.52	57.20	-9	1,019	-0.89%
2023/10/03	15.3	54.38	12.1	53.85	55.60	3.2	860	0.38%
2023/10/02	5	50.09	4	50.24	50.60	1	804	0.12%
2023/09/28	7	50.79	10	51.26	50.30	-3	790	-0.38%
2023/09/27	10	49.40	10	49.79	51.30	0	771	0.00%
2023/09/26	5	49.57	7	49.76	49.65	-2	752	-0.27%
2023/09/25	2	47.85	2	47.68	48.30	0	725	0.00%
2023/09/22	5	46.99	4	47.21	47.15	1	720	0.14%
2023/09/21	5	48.97	2	48.75	47.80	3	711	0.42%
2023/09/20	6	48.88	14	49.33	49.60	-8	700	-1.14%
2023/09/19	8	49.35	10	48.99	48.50	-2	690	-0.29%
2023/09/18	20	49.62	14	49.44	49.55	6	682	0.88%
2023/09/15	7	48.73	3	48.65	48.85	4	674	0.59%
2023/09/14	9	48.96	13	49.30	48.95	-4	666	-0.60%
2023/09/13	8	48.57	6	49.08	48.10	2	645	0.31%
2023/09/12	14	48.00	12	48.51	48.80	2	626	0.32%
2023/09/11	12	47.64	18	47.70	48.75	-6	596	-1.01%
2023/09/08	4	46.10	3	46.27	45.00	1	566	0.18%
2023/09/07	2	45.68	2	46.03	46.05	0	553	0.00%
2023/09/06	17	48.93	13	49.08	47.00	4	537	0.74%
2023/09/05	8	50.49	15	50.87	49.75	-7	513	-1.37%
2023/09/04	14	49.43	5	49.50	49.35	9	472	1.90%
2023/09/01	29	50.47	44.1	50.85	50.00	-15.1	440	-3.41%
2023/08/31	18	48.47	2	48.43	48.50	16	365	4.37%
2023/08/30	1	47.20	3.1	47.40	47.40	-2.1	284	-0.72%
2023/08/29	3	42.00	5	41.74	43.10	-2	244	-0.83%
2023/08/28	3	40.03	2	40.33	40.20	1	224	0.44%
2023/08/25	1	39.65	1	39.40	39.40	0	223	0.00%
2023/08/23	2	39.78	1	39.95	39.60	1	219	0.46%
2023/08/22	1	39.80	1	39.85	39.85	0	218	0.00%
2023/08/17	0	0.00	0	43.02	41.40	0	206	-0.01%
2023/08/16	3	41.38	1	41.65	41.90	2	182	1.09%
2023/08/15	0	0.00	1	39.27	40.75	-1	169	-0.60%
2023/08/14	2	39.25	1	39.35	38.50	1	154	0.65%
2023/08/11	3	40.33	3	40.67	40.20	0	147	0.00%
2023/08/10	6	38.34	6.1	38.76	41.30	-0.1	139	-0.05%
2023/08/09	0	0.00	1	41.38	40.10	-1	123	-0.85%
2023/08/08	2	38.38	2	38.73	39.00	0	113	-0.01%
2023/08/07	8	38.56	7	38.88	39.50	1	107	0.93%
2023/08/04	0	0.00	4.1	38.75	38.75	-4.1	79	-5.15%
2023/08/02	3	35.42	2	35.85	35.25	1	67	1.49%
2023/08/01	4	35.41	3	35.47	35.80	1	65	1.52%
2023/07/31	2	37.30	0	38.17	38.20	2	61	3.21%
2023/07/25	0	0.00	0	37.30	36.55	0	49	-0.02%
2023/07/13	0	0.00	0	37.35	36.70	0	48	-0.02%
2023/06/16	0	0.00	0	36.20	35.95	0	40	-0.02%
2023/06/12	2	36.15	0	0.00	36.20	2	38	5.14%
2023/06/09	3	35.75	0	0.00	36.00	3	37	8.10%
2023/03/27	0	0.00	0	38.00	35.25	0	49	-0.02%
2023/03/21	0	0.00	0	35.50	34.80	0	47	-0.02%
2023/03/13	0	0.00	0	35.15	35.20	0	46	-0.02%
2023/03/06	0	0.00	0	36.00	35.95	0	40	-0.02%
2023/03/03	0	0.00	0	35.55	35.65	0	40	-0.02%
2023/03/02	0	0.00	0	35.03	35.05	0	39	-0.05%
2023/03/01	0	0.00	0	35.00	34.95	0	38	-0.03%
2023/02/24	0	0.00	0	34.15	34.05	0	35	-0.03%
2023/02/08	0	0.00	0	35.00	33.40	0	26	-0.04%
2023/02/07	0	0.00	0	34.00	32.85	0	24	-0.04%
2023/01/13	0	0.00	0	34.45	31.45	0	17	-0.06%
2022/12/16	0	0.00	0	33.45	31.95	0	20	-0.05%
2022/12/06	0	0.00	0	32.45	32.00	0	21	-0.05%
2022/12/05	0	0.00	0	32.30	32.20	0	21	-0.05%
2022/11/18	0	0.00	0	31.40	31.20	0	22	-0.04%
2022/11/16	0	0.00	0	31.60	31.30	0	23	-0.04%
2022/11/14	0	0.00	0	31.40	31.15	0	24	-0.04%
2022/10/28	0	0.00	1	29.80	29.80	-1	29	-3.41%
2022/10/17	0	0.00	2	28.88	29.70	-2	39	-5.02%
2022/09/20	0	0.00	1	33.40	33.40	-1	39	-2.52%
2022/09/07	2	33.35	0	0.00	33.45	2	44	4.53%
2022/08/22	6	33.19	0	0.00	33.10	6	44	13.40%
2022/08/18	0	0.00	1	33.35	33.35	-1	44	-2.25%
2022/08/05	0	0.00	1	33.10	33.10	-1	42	-2.37%
2022/08/03	1	33.35	0	0.00	33.00	1	43	2.32%
2022/08/02	0	0.00	1	37.00	36.80	-1	42	-2.36%
2022/08/01	0	0.00	1	36.90	36.90	-1	39	-2.52%
2022/07/26	4	36.96	2	37.23	36.70	2	40	4.95%
2022/05/25	0	0.00	4	38.90	39.10	-4	73	-5.48%
2022/03/22	5	39.15	0	0.00	39.05	5	79	6.28%
2022/03/15	3	39.00	0	0.00	39.20	3	91	3.29%
2022/01/25	1	37.85	0	0.00	37.60	1	152	0.66%
2021/12/24	0	0.00	10	37.95	37.90	-10	159	-6.29%
2021/12/17	0	0.00	9	38.07	38.15	-9	160	-5.61%
2021/12/16	2	38.50	10	38.60	38.30	-8	160	-4.97%
2021/11/19	10	35.30	0	0.00	35.00	10	158	6.30%
2021/11/18	2	35.45	1	36.00	35.10	1	156	0.64%
2021/11/16	2	33.98	0	0.00	34.00	2	151	1.32%
2021/11/05	1	35.85	0	0.00	36.05	1	150	0.66%
2021/11/04	3	36.95	0	0.00	37.40	3	149	2.00%
2021/09/17	2	32.00	0	0.00	31.85	2	216	0.92%
2021/09/08	5	33.20	0	0.00	33.00	5	221	2.26%
2021/08/30	6	34.40	0	0.00	34.15	6	224	2.68%
2021/08/13	7	36.24	0	0.00	35.10	7	235	2.98%
2021/08/12	2	36.25	0	0.00	36.60	2	230	0.87%
2021/08/11	12	36.56	0	0.00	36.20	12	234	5.12%
2021/07/27	48	39.45	0	0.00	39.20	48	318	15.08%
2021/07/23	10	39.99	0	0.00	39.20	10	336	2.97%
2021/07/21	5	38.40	0	0.00	38.45	5	379	1.32%
2021/04/28	1	46.50	0	0.00	46.45	1	1,204	0.08%
2021/04/26	0	0.00	1	46.30	46.30	-1	1,173	-0.09%
2021/04/23	0	0.00	1	47.00	46.10	-1	1,173	-0.09%
2021/04/20	1	46.10	1	46.95	46.00	0	1,150	0.00%
2021/04/19	0	0.00	11	45.45	45.45	-11	1,156	-0.95%
2021/04/14	0	0.00	2	42.55	43.50	-2	1,143	-0.17%
2021/04/13	3	44.42	6	44.87	43.80	-3	1,144	-0.26%
2021/04/12	2	45.98	1	46.40	45.60	1	1,130	0.09%
2021/04/09	3	47.07	0	0.00	46.50	3	1,128	0.27%
2021/04/08	9	50.49	4	49.80	48.55	5	1,100	0.45%
2021/04/07	3	46.50	0	0.00	47.85	3	999	0.30%
2021/04/06	0	0.00	1	45.50	45.90	-1	1,002	-0.10%
2021/04/01	11	44.60	0	0.00	44.15	11	978	1.12%
2021/03/31	0	0.00	1	44.40	44.35	-1	947	-0.11%
2021/03/29	1	44.10	0	0.00	44.85	1	884	0.11%
2021/03/22	0	0.00	2	41.10	41.75	-2	869	-0.23%
2021/03/17	1	40.75	1	40.30	40.50	0	955	0.00%
2021/03/02	2	42.35	0	0.00	41.25	2	1,680	0.12%
2021/02/26	1	42.65	0	0.00	42.40	1	1,750	0.06%
2021/02/25	1	46.00	0	0.00	43.50	1	1,792	0.06%
2021/02/02	22	42.51	22	40.76	40.00	0	1,879	0.00%
2021/02/01	10	40.90	10	40.75	40.75	0	1,841	0.00%
2021/01/18	2	39.05	0	0.00	39.20	2	1,787	0.11%
2021/01/15	6	40.13	0	0.00	39.10	6	1,783	0.34%
2021/01/06	0	0.00	5	41.67	39.70	-5	1,761	-0.28%
2020/12/31	0	0.00	7	41.00	41.05	-7	1,730	-0.40%
2020/12/30	8	42.12	1	42.50	42.05	7	1,727	0.41%
2020/12/29	1	44.15	8	42.59	43.95	-7	1,702	-0.41%
2020/12/28	1	41.85	0	0.00	41.30	1	1,636	0.06%
2020/12/24	0	0.00	9	41.06	41.40	-9	1,605	-0.56%
2020/12/23	0	0.00	2	40.10	40.50	-2	1,595	-0.13%
2020/12/21	0	0.00	2	38.40	40.30	-2	1,583	-0.13%
2020/12/18	3	40.13	0	0.00	39.70	3	1,571	0.19%
2020/12/15	9	39.93	0	0.00	40.00	9	1,561	0.58%
2020/12/11	0	0.00	10	40.81	40.80	-10	1,567	-0.64%
2020/12/10	1	42.80	0	0.00	42.80	1	1,542	0.06%
2020/12/09	0	0.00	10	46.38	45.20	-10	1,523	-0.66%
2020/12/08	7	45.66	9	45.57	46.30	-2	1,460	-0.14%
2020/12/07	14	42.97	2	42.05	44.65	12	1,343	0.89%
2020/12/04	0	0.00	4	40.85	40.60	-4	1,253	-0.32%
2020/12/02	10	41.95	5	42.29	41.00	5	1,203	0.42%
2020/11/30	3	41.85	0	0.00	40.35	3	1,135	0.26%
2020/11/27	4	39.95	0	0.00	41.30	4	1,097	0.36%
2020/11/25	4	38.75	4	37.29	37.40	0	1,071	0.00%
2020/11/23	4	37.10	0	0.00	36.55	4	969	0.41%
2020/11/20	11	32.67	0	0.00	34.25	11	805	1.37%
2020/11/18	0	0.00	2	31.40	31.35	-2	738	-0.27%
2020/11/17	2	30.95	0	0.00	31.05	2	726	0.28%
2020/10/29	0	0.00	1	29.40	29.75	-1	713	-0.14%
2020/10/28	1	30.60	0	0.00	30.35	1	706	0.14%
2020/10/20	0	0.00	1	29.70	29.70	-1	671	-0.15%
2020/09/25	0	0.00	3	27.88	27.95	-3	628	-0.48%
2020/09/16	3	32.45	0	0.00	32.10	3	564	0.53%
2020/09/15	1	31.75	0	0.00	31.85	1	504	0.20%
2020/09/03	0	0.00	1	34.00	32.20	-1	393	-0.25%
2020/09/02	1	31.70	0	0.00	33.00	1	354	0.28%
2020/09/01	0	0.00	4	32.85	32.15	-4	305	-1.31%
2020/08/27	4	27.50	0	0.00	27.80	4	199	2.01%
2019/12/11	0	0.00	5	26.00	26.05	-5	145	-3.43%
2019/12/05	0	0.00	5	25.35	25.30	-5	150	-3.32%
2019/11/18	5	25.35	5	25.29	25.35	0	183	0.00%
2019/10/29	5	27.50	5	27.70	27.25	0	281	0.00%
2019/10/24	8	25.90	0	0.00	25.80	8	449	1.78%
2019/08/29	0	0.00	5	29.20	29.00	-5	845	-0.59%
2019/08/22	0	0.00	2	29.30	28.80	-2	881	-0.23%
2019/08/13	7	29.80	0	0.00	29.80	7	959	0.73%
2019/08/12	0	0.00	7	31.00	30.60	-7	975	-0.72%
2019/07/29	2	35.10	82	34.93	36.15	-80	947	-8.45%
2019/07/26	0	0.00	118	33.32	33.75	-118	863	-13.66%	大賣/鉅額交易
2019/07/25	0	0.00	13	32.15	32.05	-13	863	-1.51%
2019/07/17	0	0.00	58	33.47	33.00	-58	987	-5.87%
2019/07/16	0	0.00	20	34.09	33.30	-20	1,002	-2.00%
2019/07/09	0	0.00	4	30.96	31.15	-4	1,073	-0.37%
2019/06/26	40	28.26	0	0.00	28.30	40	1,468	2.72%
2019/06/19	1	28.80	1	29.00	29.00	0	1,945	0.00%
2019/06/17	0	0.00	3	29.07	29.00	-3	2,016	-0.15%
2019/06/11	0	0.00	30	28.40	29.30	-30	2,209	-1.36%
2019/06/10	0	0.00	1	28.35	28.35	-1	2,281	-0.04%
2019/05/29	1	29.40	0	0.00	28.75	1	2,313	0.04%
2019/05/24	6	28.45	0	0.00	28.00	6	2,288	0.26%
2019/05/21	0	0.00	33	26.65	28.50	-33	2,264	-1.46%
2019/05/20	60	27.99	0	0.00	27.40	60	2,241	2.68%
2019/05/15	15	29.85	0	0.00	29.95	15	2,158	0.69%
2019/05/14	5	28.88	0	0.00	29.40	5	2,162	0.23%
2019/05/13	1	29.70	0	0.00	29.20	1	2,153	0.05%
2019/05/10	0	0.00	21	28.99	28.85	-21	2,141	-0.98%
2019/05/09	2	30.20	82	28.43	28.50	-80	2,129	-3.76%
2019/05/06	0	0.00	3	30.45	30.15	-3	2,101	-0.14%
2019/05/02	4	31.73	10	31.80	32.05	-6	2,074	-0.29%
2019/04/30	10	30.62	0	0.00	30.60	10	2,044	0.49%
2019/04/26	3	31.45	0	0.00	31.40	3	2,011	0.15%
2019/04/25	40	31.20	0	0.00	31.40	40	1,991	2.01%
2019/04/23	22	33.35	3	33.15	33.10	19	1,924	0.99%
2019/04/22	0	0.00	6	37.10	36.75	-6	1,843	-0.33%
2019/04/19	79	36.88	71	37.36	37.30	8	1,809	0.44%
2019/04/17	9	35.70	2	35.25	35.35	7	1,676	0.42%
2019/04/16	15	35.40	25	35.50	36.05	-10	1,651	-0.61%
2019/04/15	12	35.15	10	35.09	35.20	2	1,627	0.12%
2019/04/12	4	35.28	1	35.85	34.85	3	1,602	0.19%
2019/04/11	2	35.48	8	35.65	35.15	-6	1,568	-0.38%
2019/04/10	15	36.65	0	0.00	36.40	15	1,534	0.98%
2019/04/09	32	36.44	10	36.44	36.20	22	1,501	1.47%
2019/04/03	20	38.78	10	38.20	38.80	10	1,412	0.71%
2019/04/02	0	0.00	130	36.62	36.65	-130	1,336	-9.72%	大賣/鉅額交易
2019/04/01	1	37.80	5	37.41	37.15	-4	1,286	-0.31%
2019/03/29	2	34.90	3	36.07	36.50	-1	1,194	-0.08%
2019/03/28	139	33.68	16	34.13	34.00	123	1,073	11.46%	大買/鉅額交易
2019/03/27	6	31.89	6	32.03	32.35	0	963	0.00%
2019/03/26	120	33.22	15	31.53	32.60	105	924	11.36%	大買/鉅額交易
2019/03/25	19	32.07	15	32.02	31.20	4	827	0.48%
2019/03/20	1	28.70	2	28.90	29.00	-1	547	-0.18%
2019/03/18	100	29.29	353	28.75	29.10	-253	471	-53.61%	大賣/鉅額交易
2019/03/15	6	29.81	9	29.76	30.10	-3	432	-0.69%
2019/03/14	231	29.12	17	28.47	29.75	214	382	55.88%	大買/鉅額交易
2019/03/13	150	27.39	8	26.88	27.90	142	256	55.29%	大買/鉅額交易
2019/03/12	0	0.00	0.5	25.20	25.40	-0.5	171	-0.28%
2019/03/11	23	24.95	0	0.00	25.15	23	147	15.60%
2018/08/17	0	0.00	0.1	21.05	21.05	-0.1	147	-0.08%
2018/08/13	0	0.00	2	20.70	21.30	-2	123	-1.62%
2018/06/12	5	20.00	5	20.00	19.95	0	49	0.00%
2018/06/04	5	19.80	5	19.80	20.25	0	46	0.00%
2018/05/16	5	19.10	5	19.10	19.10	0	53	0.00%
2018/05/02	0	0.00	10	19.25	19.30	-10	50	-19.69%
2018/03/06	0	0.00	3	20.33	20.45	-3	67	-4.45%
2018/03/01	5	20.10	5	20.10	20.35	0	69	0.00%
2018/02/26	0	0.00	6	20.30	20.45	-6	70	-8.50%
2018/02/22	2	19.80	2	19.80	19.95	0	71	0.00%
2018/02/12	7	19.70	7	19.70	19.65	0	72	0.00%
2018/02/05	3	21.90	3	21.90	22.10	0	67	0.00%