亞電 (4939)-國票-敦北法人券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.10
漲跌
▲0.20
漲幅
+0.91%
成交量
211張
產業
上櫃電子零組件類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	20	22.15	22.20	-20	1,394	-1.43%
2024/04/18	20	20.80	0	0.00	20.85	20	1,838	1.09%
2024/04/10	10	21.80	0	0.00	21.85	10	1,855	0.54%
2024/03/22	0	0.00	1	22.85	22.65	-1	2,084	-0.05%
2024/03/19	1	22.15	0	0.00	22.00	1	2,258	0.04%
2024/03/08	2	23.00	7	23.04	22.45	-5	2,707	-0.18%
2024/03/06	0	0.00	2	26.50	26.50	-2	2,608	-0.08%
2024/03/05	19	25.88	5	26.11	26.10	14	2,480	0.56%
2024/02/21	0	0.00	40	23.93	23.80	-40	2,111	-1.89%
2024/02/16	0	0.00	2	24.18	24.25	-2	1,931	-0.10%
2024/02/15	1	23.30	1	23.80	23.45	0	1,883	0.00%
2024/01/30	40	22.85	1	22.00	22.50	39	1,781	2.19%
2024/01/26	1	22.40	1	21.90	21.30	0	1,692	0.00%
2024/01/25	0	0.00	1	22.30	22.95	-1	1,643	-0.06%
2024/01/23	1	23.00	0	0.00	23.20	1	1,554	0.06%
2024/01/15	0	0.00	3	21.30	21.90	-3	1,313	-0.23%
2024/01/10	0	0.00	1	21.20	20.90	-1	1,285	-0.08%
2024/01/05	0	0.00	10	20.85	21.15	-10	1,280	-0.78%
2024/01/04	0	0.00	2	21.75	20.85	-2	1,273	-0.16%
2024/01/03	2	22.55	0	0.00	22.05	2	1,252	0.16%
2024/01/02	1	21.80	0	0.00	22.15	1	1,191	0.08%
2023/12/28	3	22.25	0	0.00	21.85	3	1,154	0.26%
2023/12/27	1	22.50	0	0.00	22.35	1	1,135	0.09%
2023/12/26	3	22.73	2	22.13	22.80	1	1,087	0.09%
2023/12/20	0	0.00	7	21.20	21.15	-7	967	-0.72%
2023/12/15	2	23.10	0	0.00	21.80	2	922	0.22%
2023/12/14	8	21.99	1	22.40	22.50	7	846	0.83%
2023/12/12	0	0.00	2	20.50	20.65	-2	662	-0.30%
2023/12/11	1	20.90	0	0.00	20.75	1	631	0.16%
2023/12/08	5	21.45	5	21.02	21.40	0	605	0.00%
2023/12/07	4	21.38	2	21.55	21.55	2	500	0.40%
2023/12/05	14	19.24	4	19.16	19.25	10	269	3.71%
2023/11/24	0	0.00	2	17.55	17.50	-2	180	-1.11%
2023/10/30	2	16.65	0	0.00	16.65	2	168	1.18%
2023/10/27	0	0.00	0.1	16.60	16.70	-0.1	171	-0.03%
2023/08/04	4	17.80	0	0.00	17.75	4	393	1.02%
2023/07/19	0	0.00	1	16.80	16.80	-1	340	-0.29%
2023/07/17	1	17.00	0	0.00	16.95	1	337	0.30%
2023/07/12	4	17.55	4	17.50	17.70	0	318	0.00%
2023/07/05	0	0.00	10	16.40	16.45	-10	274	-3.65%
2023/06/28	0	0.00	5	16.60	16.60	-5	255	-1.96%
2023/06/07	1	17.30	0	0.00	17.30	1	246	0.40%
2023/06/01	5	17.00	0	0.00	17.10	5	249	2.00%
2023/03/06	0	16.80	0	0.00	16.55	0	134	0.00%
2023/02/20	10	16.33	0	0.00	16.65	10	126	7.89%
2023/02/02	0	0.00	0	15.65	15.65	0	116	-0.02%
2022/11/10	0	15.65	0	0.00	15.30	0	172	0.00%
2022/10/25	0	0.00	1	14.50	14.35	-1	191	-0.52%
2022/09/28	0	0.00	1	14.95	15.10	-1	199	-0.50%
2022/09/21	0	0.00	1	16.20	16.15	-1	211	-0.47%
2022/07/12	0	0.00	1	16.80	16.75	-1	283	-0.35%
2022/06/10	0	0.00	3	20.90	21.00	-3	364	-0.82%
2022/06/08	0	0.00	3	20.90	20.80	-3	369	-0.81%
2022/05/17	0	0.00	1	21.20	21.20	-1	509	-0.20%
2022/04/18	0	0.00	1	21.70	21.65	-1	2,058	-0.05%
2022/04/13	1	22.50	0	0.00	22.50	1	3,446	0.03%
2022/04/06	0	0.00	1	23.95	23.95	-1	3,741	-0.03%
2022/01/24	0	0.00	1	23.15	24.50	-1	3,419	-0.03%
2022/01/19	5	25.35	5	26.11	25.90	0	3,289	0.00%
2022/01/14	0	0.00	1	26.55	27.40	-1	3,019	-0.03%
2022/01/13	3	26.53	0	0.00	27.15	3	2,910	0.10%
2022/01/12	0	0.00	3	26.52	25.55	-3	2,752	-0.11%
2022/01/11	15	28.13	16	28.00	28.00	-1	2,514	-0.04%
2022/01/10	0	0.00	2	28.00	28.00	-2	2,054	-0.10%
2022/01/07	6	27.39	1	28.35	27.60	5	1,849	0.27%
2022/01/06	5	26.82	4	26.38	27.10	1	1,346	0.07%
2022/01/05	0	0.00	2	25.08	26.00	-2	648	-0.31%
2022/01/04	1	23.80	0	0.00	23.65	1	446	0.22%
2021/12/29	1	23.40	0	0.00	22.70	1	357	0.28%
2021/12/16	1	20.80	0	0.00	20.90	1	288	0.35%
2021/12/13	2	20.95	0	0.00	21.00	2	278	0.72%
2021/08/13	0	0.00	1	22.45	22.10	-1	1,167	-0.09%
2021/08/09	0	0.00	2	23.50	23.50	-2	1,201	-0.17%
2021/08/06	3	25.58	3	25.45	25.45	0	1,197	0.00%
2021/07/28	8	24.64	6	24.30	25.00	2	1,241	0.16%
2021/07/20	0	0.00	0	25.25	25.25	0	1,389	0.00%
2021/07/19	4	25.90	0	0.00	25.70	4	1,390	0.29%
2021/07/13	1	25.50	0	0.00	25.60	1	1,191	0.08%
2021/07/09	0	0.00	2	24.40	24.30	-2	1,330	-0.15%
2021/06/29	0	0.00	4	23.70	23.80	-4	1,948	-0.21%
2021/06/11	2	23.30	0	0.00	23.20	2	2,459	0.08%
2021/05/03	0	0.00	3	25.20	24.70	-3	3,458	-0.09%
2021/04/27	0	0.00	20	27.45	27.40	-20	3,363	-0.59%
2021/04/20	0	0.00	3	26.30	26.25	-3	3,348	-0.09%
2021/04/19	10	26.35	0	0.00	26.25	10	3,355	0.30%
2021/04/16	10	26.80	0	0.00	26.85	10	3,338	0.30%
2021/04/15	3	26.90	2	26.85	27.00	1	3,409	0.03%
2021/04/08	1	26.30	1	26.50	26.00	0	3,407	0.00%
2021/03/31	3	26.02	3	26.25	26.20	0	3,591	0.00%
2021/03/24	1	25.00	0	0.00	24.90	1	3,372	0.03%
2021/03/22	0	0.00	1	25.60	25.30	-1	3,304	-0.03%
2021/03/19	1	25.60	0	0.00	25.45	1	3,242	0.03%
2021/03/11	1	24.25	4	24.25	24.15	-3	3,037	-0.10%
2021/03/10	80	25.20	84	24.40	24.60	-4	2,982	-0.13%
2021/03/09	0	0.00	1	23.90	24.00	-1	2,672	-0.04%
2021/03/05	0	0.00	3	22.95	22.75	-3	2,562	-0.12%
2021/03/03	0	0.00	5	22.50	22.65	-5	2,572	-0.19%
2021/03/02	1	23.10	0	0.00	22.60	1	2,561	0.04%
2021/02/26	1	23.00	0	0.00	23.00	1	2,546	0.04%
2021/02/23	42	23.36	44	23.33	23.45	-2	2,467	-0.08%
2021/02/22	0	0.00	1	22.10	22.35	-1	2,313	-0.04%
2021/02/19	2	22.78	1	22.90	22.70	1	2,328	0.04%
2021/02/05	3	20.00	0	0.00	20.00	3	2,347	0.13%
2021/01/29	1	21.00	0	0.00	20.80	1	2,345	0.04%
2021/01/28	5	21.85	1	21.85	21.75	4	2,314	0.17%
2021/01/22	0	0.00	5	19.65	20.10	-5	2,151	-0.23%
2021/01/18	10	21.78	10	21.60	21.70	0	2,069	0.00%
2021/01/15	0	0.00	1	21.45	21.10	-1	1,969	-0.05%
2021/01/14	0	0.00	1	21.20	21.40	-1	1,938	-0.05%
2021/01/13	1	21.35	5	21.35	20.90	-4	1,923	-0.21%
2021/01/12	0	0.00	1	21.15	21.05	-1	1,903	-0.05%
2021/01/11	1	21.80	0	0.00	21.90	1	1,877	0.05%
2021/01/08	6	22.19	5	22.50	22.15	1	1,838	0.05%
2021/01/06	5	22.25	1	22.45	21.40	4	1,623	0.25%
2021/01/05	6	22.83	5.1	22.78	22.60	0.9	1,570	0.06%
2020/12/31	2	21.60	50	21.62	21.75	-48	1,318	-3.64%
2020/12/30	51	21.86	37.5	21.82	22.00	13.5	1,192	1.13%
2020/12/29	0	0.00	10	20.00	20.00	-10	897	-1.11%
2020/12/28	41	19.48	20	19.25	19.15	21	843	2.49%
2020/12/25	10	18.25	0	0.00	18.10	10	776	1.29%
2020/12/17	0	18.20	0	0.00	17.95	0	752	0.00%
2020/12/14	0	0.00	3	18.15	18.20	-3	790	-0.38%
2020/12/10	0	0.00	6	18.60	18.50	-6	791	-0.76%
2020/12/08	0	0.00	1	18.95	19.45	-1	771	-0.13%
2020/12/01	0	0.00	2	18.20	18.50	-2	729	-0.27%
2020/11/27	2	18.65	0	0.00	18.65	2	763	0.26%
2020/11/23	2	18.35	0	0.00	18.20	2	742	0.27%
2020/11/19	3	18.20	0	0.00	18.45	3	758	0.40%
2020/11/18	1	18.05	2	18.20	18.20	-1	749	-0.13%
2020/11/17	5	18.04	0	0.00	18.00	5	702	0.71%
2020/11/16	3	17.60	0	0.00	18.30	3	637	0.47%
2020/09/18	1	16.70	0	0.00	16.95	1	567	0.18%
2020/09/17	0	0.00	1	16.40	16.70	-1	549	-0.18%
2020/09/07	10	15.60	0	0.00	15.40	10	482	2.07%
2020/09/03	1	16.15	0	0.00	15.80	1	472	0.21%
2020/07/24	0	0.00	1	13.85	13.70	-1	510	-0.20%
2020/07/21	3	14.40	2	14.20	14.15	1	508	0.20%
2020/06/23	0	0.00	0	13.20	13.35	0	439	0.00%
2020/05/07	0	0.00	25	13.70	13.75	-25	342	-7.30%
2020/04/29	2	13.40	2	13.45	13.40	0	350	0.00%
2020/03/23	5	8.32	0	0.00	8.43	5	387	1.29%
2020/03/12	0	0.00	2	11.45	11.45	-2	360	-0.55%
2020/03/05	0	0.00	0	15.00	14.15	0	329	0.00%
2020/02/14	1	14.80	1	14.80	14.85	0	323	0.00%
2020/01/16	0	0.00	0	17.20	17.10	0	310	0.00%
2020/01/10	2	17.05	0	0.00	17.05	2	312	0.64%
2020/01/02	2	18.40	0	0.00	18.45	2	267	0.75%
2019/12/30	0	0.00	30	17.55	17.55	-30	264	-11.33%
2019/12/19	2	17.70	0	0.00	17.70	2	279	0.72%
2019/11/27	3	16.85	0	0.00	16.95	3	404	0.74%
2019/11/21	0	0.00	7	17.05	17.20	-7	424	-1.65%
2019/11/06	7	17.85	0	0.00	17.90	7	501	1.40%
2019/10/23	14	18.35	14	18.45	18.20	0	803	0.00%
2019/10/07	85	18.31	85	18.40	18.45	0	854	0.00%
2019/09/05	0	0.00	1	20.10	19.90	-1	1,087	-0.09%
2019/09/04	0	0.00	2	19.90	19.95	-2	1,086	-0.18%
2019/09/03	0	0.00	3	20.10	19.75	-3	1,088	-0.28%
2019/09/02	6	20.20	0	0.00	20.20	6	1,075	0.56%
2019/08/07	0	0.00	2	18.55	18.45	-2	935	-0.21%
2019/08/01	2	19.70	0	0.00	19.55	2	981	0.20%
2019/07/31	0	0.00	3	20.40	20.40	-3	974	-0.31%
2019/07/30	35	21.13	2	21.15	20.60	33	968	3.41%
2019/07/25	0	0.00	2	19.75	20.10	-2	814	-0.25%
2019/07/11	0	0.00	4	18.86	18.85	-4	1,063	-0.38%
2019/07/05	6	20.08	0	0.00	20.10	6	1,143	0.52%
2019/07/02	0	0.00	4	19.70	19.60	-4	1,113	-0.36%
2019/06/28	0	0.00	20	17.35	17.20	-20	995	-2.01%
2019/06/19	20	17.30	0	0.00	17.45	20	1,065	1.88%
2019/05/30	0	0.00	10	16.95	17.10	-10	1,305	-0.77%
2019/05/16	0	0.00	1	18.35	17.90	-1	1,643	-0.06%
2019/05/15	0	0.00	1	18.30	18.30	-1	1,680	-0.06%
2019/05/14	4	17.45	0	0.00	18.05	4	1,844	0.22%
2019/05/10	0	0.00	5	19.35	19.15	-5	1,834	-0.27%
2019/05/09	8	19.97	0	0.00	19.00	8	1,826	0.44%
2019/05/08	0	0.00	1	20.00	20.10	-1	1,793	-0.06%
2019/05/02	10	20.55	0	0.00	20.80	10	1,747	0.57%
2019/04/30	1	19.95	0	0.00	20.25	1	1,771	0.06%
2019/04/29	0	0.00	4	20.70	20.45	-4	1,759	-0.23%
2019/04/25	0	0.00	5	21.69	21.50	-5	1,732	-0.29%
2019/04/24	3	21.55	0	0.00	21.45	3	1,730	0.17%
2019/04/23	4	21.60	5	22.19	22.60	-1	1,639	-0.06%
2019/04/22	0	0.00	2	21.30	21.05	-2	1,531	-0.13%
2019/04/17	5	22.10	0	0.00	21.50	5	1,487	0.34%
2019/04/16	0	0.00	2	21.35	21.80	-2	1,453	-0.14%
2019/04/15	6	21.60	0	0.00	21.25	6	1,432	0.42%
2019/04/11	2	21.30	1	21.55	21.60	1	1,391	0.07%
2019/04/10	4	20.80	0	0.00	21.15	4	1,349	0.30%
2019/04/09	0	0.00	1	21.05	21.30	-1	1,329	-0.08%
2019/04/02	0	0.00	10	20.98	20.40	-10	1,305	-0.77%
2019/04/01	10	20.30	1	20.00	20.65	9	1,288	0.70%
2019/03/29	1	20.00	4	19.93	20.00	-3	1,263	-0.24%
2019/03/26	1	20.05	20	20.10	19.90	-19	1,248	-1.52%
2019/03/25	1	20.00	0	0.00	20.05	1	1,250	0.08%
2019/03/19	8	21.37	1	21.20	21.15	7	1,280	0.55%
2019/03/18	15	20.98	0	0.00	21.05	15	1,250	1.20%
2019/03/08	0	0.00	41	19.79	20.00	-41	1,232	-3.33%
2019/03/07	21	20.95	0	0.00	20.10	21	1,263	1.66%
2019/03/05	1	22.20	2	22.05	22.00	-1	1,247	-0.08%
2019/03/04	22	22.48	4	22.28	22.50	18	1,220	1.48%
2019/02/19	6	21.92	2	22.20	21.90	4	1,109	0.36%
2019/02/14	5	20.76	0	0.00	20.80	5	975	0.51%
2019/02/13	23	19.82	28	20.87	21.10	-5	940	-0.53%
2019/01/29	0	0.00	5	18.35	18.60	-5	800	-0.62%
2019/01/25	0	0.00	2	18.65	18.60	-2	809	-0.25%
2019/01/22	2	19.10	5	18.90	18.60	-3	845	-0.35%
2019/01/16	10	18.45	0	0.00	18.60	10	864	1.16%
2019/01/15	0	0.00	2	18.10	18.20	-2	852	-0.23%
2018/12/28	0	18.30	0	0.00	18.40	0	975	0.00%
2018/12/27	2	18.85	0	0.00	18.40	2	1,024	0.20%
2018/12/26	1	17.95	0	0.00	17.80	1	1,009	0.10%
2018/12/24	0	0.00	1	18.35	18.70	-1	1,041	-0.10%
2018/12/14	2	19.25	1	19.30	19.35	1	2,513	0.04%
2018/12/06	1	18.70	0	0.00	18.60	1	2,576	0.04%
2018/12/05	2	19.85	1	19.75	19.65	1	2,566	0.04%
2018/12/04	0	0.00	1	19.75	19.50	-1	2,562	-0.04%
2018/12/03	0	0.00	1	19.30	19.40	-1	2,551	-0.04%
2018/11/30	3	19.25	0	0.00	19.00	3	2,579	0.12%
2018/11/29	0	0.00	5	18.49	18.95	-5	2,540	-0.20%
2018/11/28	5	18.35	1	18.10	18.45	4	2,527	0.16%
2018/11/19	1	17.75	0	0.00	17.70	1	2,605	0.04%
2018/11/01	10	16.50	11	16.37	16.50	-1	2,732	-0.04%
2018/10/31	0	0.00	1	16.30	16.15	-1	2,732	-0.04%
2018/10/25	2	15.05	0	0.00	14.80	2	2,694	0.07%
2018/10/17	0	0.00	1	17.60	17.10	-1	2,734	-0.04%
2018/10/11	2	16.80	4	16.83	16.75	-2	2,792	-0.07%
2018/10/03	1	20.40	1	20.50	20.40	0	2,941	0.00%
2018/10/01	0	0.00	2	21.05	21.20	-2	3,077	-0.06%
2018/09/26	1	22.00	20	22.31	21.95	-19	3,175	-0.60%
2018/09/25	26	22.83	0	0.00	22.75	26	3,158	0.82%
2018/09/21	32	24.55	24	24.73	24.65	8	2,946	0.27%
2018/09/20	10	22.50	14	23.67	24.25	-4	2,478	-0.16%
2018/09/12	1	20.25	0	0.00	20.15	1	2,467	0.04%
2018/09/06	0	0.00	1	21.80	21.40	-1	2,634	-0.04%
2018/09/04	0	0.00	1	21.90	21.65	-1	2,793	-0.04%
2018/08/29	1	21.50	2	22.00	21.90	-1	3,093	-0.03%
2018/08/28	0	0.00	2	21.50	21.80	-2	3,147	-0.06%
2018/08/24	1	20.50	0	0.00	20.40	1	3,242	0.03%
2018/08/23	5	21.21	0	0.00	21.20	5	3,470	0.14%
2018/08/13	20	23.00	0	0.00	22.30	20	4,812	0.42%
2018/08/10	1	23.85	0	0.00	23.45	1	4,901	0.02%
2018/08/08	2	24.43	0	0.00	24.25	2	4,984	0.04%
2018/07/31	1	24.85	0	0.00	24.30	1	5,366	0.02%
2018/07/16	0	0.00	3	26.05	25.55	-3	5,545	-0.05%
2018/07/12	0	0.00	1	26.50	26.25	-1	5,494	-0.02%
2018/07/10	1	26.65	0	0.00	25.60	1	5,504	0.02%
2018/07/06	1	24.60	36	24.77	26.05	-35	5,442	-0.64%
2018/06/29	2	27.50	0	0.00	26.95	2	5,272	0.04%
2018/06/27	20	26.45	20	26.75	26.45	0	4,992	0.00%
2018/06/21	0	0.00	2	24.63	25.15	-2	4,757	-0.04%
2018/06/20	2	22.63	0	0.00	23.85	2	4,728	0.04%
2018/06/12	9	27.19	0	0.00	27.10	9	4,472	0.20%
2018/06/08	0	0.00	2	26.00	25.90	-2	4,170	-0.05%
2018/06/07	0	0.00	2	26.30	25.80	-2	4,132	-0.05%
2018/06/05	0	0.00	20	26.40	25.70	-20	4,054	-0.49%
2018/05/31	22	26.27	3	27.13	25.95	19	3,950	0.48%
2018/05/30	0	0.00	2	25.33	26.00	-2	3,720	-0.05%
2018/05/29	0	0.00	10	23.65	24.25	-10	3,550	-0.28%
2018/05/28	5	24.25	15	24.11	23.80	-10	3,471	-0.29%
2018/05/25	0	0.00	1	24.00	23.15	-1	3,308	-0.03%
2018/05/24	1	23.80	0	0.00	23.90	1	3,221	0.03%
2018/05/22	22	23.73	16	23.79	23.50	6	2,903	0.21%
2018/05/21	0	0.00	2	22.15	21.90	-2	2,434	-0.08%
2018/05/18	3	21.55	3	21.82	21.25	0	2,328	0.00%
2018/05/17	0	0.00	4	21.65	21.15	-4	2,211	-0.18%
2018/05/15	10	21.30	2	21.60	21.20	8	2,127	0.38%
2018/05/14	0	0.00	1	21.30	21.10	-1	2,069	-0.05%
2018/05/09	1	21.75	0	0.00	21.00	1	2,066	0.05%
2018/05/07	14	21.34	3	21.37	21.25	11	1,919	0.57%
2018/05/04	0	0.00	1	20.15	20.45	-1	1,720	-0.06%
2018/04/26	1	18.45	0	0.00	18.20	1	1,832	0.05%
2018/04/16	20	20.75	20	20.75	20.75	0	2,505	0.00%
2018/04/11	10	20.15	10	20.40	20.05	0	2,640	0.00%
2018/04/10	0	0.00	2	19.65	19.90	-2	2,593	-0.08%
2018/03/19	0	0.00	1	19.80	19.70	-1	5,433	-0.02%
2018/03/16	0	0.00	2	20.00	20.00	-2	5,450	-0.04%
2018/03/12	0	0.00	1	19.45	19.45	-1	5,775	-0.02%
2018/03/09	6	19.50	0	0.00	19.50	6	5,836	0.10%
2018/03/08	14	19.50	0	0.00	19.50	14	5,868	0.24%
2018/03/01	0	0.00	1	19.85	19.60	-1	5,926	-0.02%
2018/02/27	0	0.00	2	19.10	19.10	-2	5,917	-0.03%
2018/02/22	0	0.00	22	19.15	19.10	-22	6,049	-0.36%
2018/02/21	7	19.05	0	0.00	19.00	7	6,095	0.11%
2018/02/12	10	18.45	15	18.40	18.40	-5	6,112	-0.08%
2018/02/08	15	19.05	0	0.00	18.55	15	6,116	0.25%
2018/02/06	1	19.00	5	19.00	18.75	-4	6,128	-0.07%
2018/02/05	10	20.10	10	20.40	20.40	0	6,124	0.00%
2018/02/02	0	0.00	1	20.55	20.60	-1	6,155	-0.02%
2018/02/01	1	20.75	0	0.00	20.50	1	6,173	0.02%
2018/01/31	0	0.00	9	20.15	20.60	-9	6,309	-0.14%
2018/01/30	1	20.25	4	20.15	20.05	-3	6,682	-0.04%
2018/01/29	4	20.50	4	20.20	20.40	0	7,188	0.00%
2018/01/25	1	20.85	0	0.00	20.40	1	7,245	0.01%
2018/01/24	0	0.00	2	20.60	20.65	-2	7,353	-0.03%
2018/01/23	13	21.23	11	20.92	21.10	2	7,354	0.03%
2018/01/19	11	21.91	19	21.84	21.50	-8	7,362	-0.11%
2018/01/18	6	22.03	57	22.16	22.20	-51	7,289	-0.70%
2018/01/17	32	21.91	58	21.94	21.85	-26	7,167	-0.36%
2018/01/16	5	21.15	0	0.00	21.05	5	7,078	0.07%
2018/01/11	0	0.00	1	20.10	20.00	-1	7,113	-0.01%
2018/01/10	1	20.20	0	0.00	20.20	1	7,122	0.01%
2018/01/09	31	20.55	32	20.46	20.45	-1	7,112	-0.01%
2018/01/08	22	21.74	23	21.49	21.00	-1	7,104	-0.01%
2018/01/05	23	21.50	8	21.06	21.35	15	7,016	0.21%
2018/01/04	36	21.22	36	20.82	20.80	0	7,072	0.00%
2018/01/03	10	21.54	4	21.25	21.20	6	7,164	0.08%
2018/01/02	5	21.06	0	0.00	21.35	5	7,029	0.07%