• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.89%
  • 成交量
    1,866張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17133.05633.5033.45-510,620-0.05%
2024/12/16132.85633.1733.75-510,689-0.05%
2024/12/12236.15236.6335.90010,7960.00%
2024/12/11235.55336.2836.70-110,855-0.01%
2024/12/0900.00136.9036.65-111,324-0.01%
2024/12/06437.88738.4137.30-312,045-0.02%
2024/12/05437.70437.5437.30012,1930.00%
2024/12/04837.9120.637.7338.00-12.612,286-0.10%
2024/12/0320.639.15537.5237.2515.612,2640.13%
2024/12/02236.05236.7035.60012,2110.00%
2024/11/291635.661636.1436.55012,2100.00%
2024/11/28136.00136.4535.55012,3240.00%
2024/11/271037.50237.7837.30812,2530.07%
2024/11/26538.2000.0038.20512,1800.04%
2024/11/25438.25938.1938.50-511,943-0.04%
2024/11/222137.612037.4436.30111,7090.01%
2024/11/21936.85437.2836.50511,4620.04%
2024/11/20236.88737.7637.40-511,245-0.04%
2024/11/19637.09235.8037.55410,8360.04%
2024/11/18136.45135.0034.15010,7750.00%
2024/11/15137.3000.0036.60110,6430.01%
2024/11/13834.93834.7634.90010,3850.00%
2024/11/12334.2000.0034.25310,3020.03%
2024/11/08136.15137.4036.20010,1690.00%
2024/11/071236.92136.3536.251110,0730.11%
2024/11/064636.804635.9235.7509,9780.00%
2024/11/05639.43340.2239.2039,7650.03%
2024/10/30739.45439.2638.5539,3990.03%
2024/10/29539.1000.0039.1059,3830.05%
2024/10/2300.00244.8045.20-29,238-0.02%
2024/10/2100.00143.0043.00-19,181-0.01%
2024/10/18542.171241.7042.80-79,156-0.08%
2024/10/17841.889.542.2641.65-1.59,143-0.02%
2024/10/1619.540.681840.0541.501.59,1500.02%
2024/10/153438.30736.538.1537.75-702.59,028-7.78% 大賣/鉅額交易
2024/10/14769.537.6377.236.4237.75692.37,9318.73% 大買/鉅額交易
2024/10/117.232.2420.132.3334.35-12.96,479-0.20%
2024/10/0914.131.11830.7331.256.15,7290.11%
2024/10/08729.003.130.6428.453.95,5270.07%
2024/10/0710.129.2500.0029.2510.15,3800.19%
2024/10/0400.00126.6026.60-15,319-0.02%
2024/09/25228.55228.2028.0505,5230.00%
2024/09/24629.35329.5028.2535,5660.05%
2024/09/2000.00129.2528.95-15,633-0.02%
2024/09/1900.00529.2428.85-55,809-0.09%
2024/09/18328.601928.8529.25-165,935-0.27%
2024/09/16928.90129.7528.5086,3430.13%
2024/09/1300.00528.5028.10-56,391-0.08%
2024/09/11527.4500.0026.9056,8070.07%
2024/09/102929.842630.3028.1036,6260.05%
2024/09/097030.9772.831.4731.20-2.86,319-0.04%
2024/09/0617.232.30431.5532.3013.25,5570.24%
2024/09/055.628.90229.4029.403.65,2330.07%
2024/09/031029.781029.1028.4005,4630.00%
2024/08/09124.95125.8525.2505,4520.00%
2024/07/2900.00225.9525.70-25,465-0.04%
2024/07/18529.73429.4828.9015,3180.02%
2024/07/171330.191329.9130.1005,2550.00%
2024/07/162531.292830.8229.60-35,096-0.06%
2024/07/151529.481629.4930.35-14,691-0.02%
2024/07/11128.151128.6528.15-104,557-0.22%
2024/07/10527.2500.0026.9054,4650.11%
2024/07/09327.45327.3726.7504,4330.00%
2024/07/03628.02629.2227.9504,2260.00%
2024/07/02127.75128.0027.5504,1150.00%
2024/07/01127.45427.6027.55-34,088-0.07%
2024/06/28428.1400.0028.1044,0630.10%
2024/06/271028.00927.6928.0514,0220.02%
2024/06/26527.75827.7128.60-33,958-0.08%
2024/06/25528.05227.8827.8033,8540.08%
2024/06/2400.00128.8027.80-13,629-0.03%
2024/06/2168528.042,254.328.0827.65-1,569.33,444-45.56% 大買/大賣/鉅額交易
2024/06/20567.327.2015.126.5527.20552.22,94518.75% 大買/鉅額交易
2024/06/1800.00123.7024.60-12,246-0.04%
2024/06/17123.3500.0023.3012,1770.05%
2024/06/1400.00223.2323.30-22,165-0.09%
2024/06/13122.5000.0022.6512,1440.05%
2024/06/1100.00023.2323.2002,1070.00%
2024/06/072224.8924.524.4923.90-2.52,064-0.12%
2024/06/062.522.95122.9522.951.51,6860.09%
2024/05/271323.191322.5422.5001,5850.00%
2024/05/2400.00222.0021.80-21,577-0.13%
2024/05/2300.00021.9821.8001,5810.00%
2024/05/22022.7520.123.0022.50-201,592-1.26%
2024/05/21221.60321.7221.65-11,524-0.07%
2024/05/20121.80221.4521.15-11,538-0.06%
2024/05/17221.853121.6621.75-291,539-1.88%
2024/04/25120.4000.0019.8514,0260.02%
2024/04/19121.35121.9521.6505,0970.00%
2024/04/18821.726.922.0520.751.15,2570.02%
2024/04/170.920.45520.4520.45-4.16,787-0.06%
2024/04/12219.8800.0019.8028,6600.02%
2024/04/10219.50919.4619.95-78,717-0.08%
2024/04/02319.30318.8018.6508,6610.00%
2024/04/01118.85218.4519.15-18,644-0.01%
2024/03/26118.4500.0018.2018,5800.01%
2024/03/15518.9000.0018.8058,5750.06%
2024/03/06119.9000.0019.9518,5460.01%
2024/03/01519.8500.0019.7058,5930.06%
2024/02/271020.4500.0019.90108,9030.11%
2024/02/2200.00321.0721.00-38,898-0.03%
2024/02/211021.4000.0021.40108,8660.11%
2024/02/0500.00121.0020.90-18,639-0.01%
2024/02/02821.73721.8221.2018,5930.01%
2024/02/0100.00121.2521.25-18,510-0.01%
2024/01/3100.00421.8321.55-48,469-0.05%
2024/01/263122.783123.0922.6008,3040.00%
2024/01/251824.433624.1723.30-188,154-0.22%
2024/01/243623.572023.5623.35167,8850.20%
2024/01/23323.88323.7023.3507,7320.00%
2024/01/221723.311523.9323.0027,4780.03%
2024/01/194725.8946.525.8724.850.57,1500.01%
2024/01/1816.525.151324.6825.303.55,9660.06%
2024/01/175722.277022.4623.00-135,619-0.23%
2024/01/16621.080.720.9921.205.35,2220.10%
2024/01/153421.742721.9421.8075,0810.14%
2024/01/121621.474421.5921.55-284,814-0.58%
2024/01/1175.124.2324824.2422.50-172.94,563-3.79% 大賣/鉅額交易
2024/01/10236.824.1854123.0324.25-304.22,927-10.39% 大買/大賣/鉅額交易
2024/01/09493.822.039820.9122.05395.81,95720.22% 大買/鉅額交易
2024/01/0885.120.05319.2020.0582.11,1467.16%
2024/01/05518.02218.2018.2531,0060.30%
2023/12/2900.002016.6516.55-20899-2.22%
2023/11/2400.00617.7518.50-6480-1.25%
2023/03/071016.601016.5516.5002800.00%
2023/02/1600.00116.3516.00-1252-0.40%
2023/02/15115.7500.0015.7012420.41%
2023/02/1300.00515.7015.70-5240-2.08%
2023/02/10515.7000.0015.7052402.08%
2023/02/0800.00916.0816.15-9233-3.85%
2023/02/07515.65515.9015.7502270.00%
2023/02/06415.8500.0015.9542151.86%
2023/02/03516.3500.0016.3551682.96%
2023/01/0900.00414.5514.55-4115-3.45%
2022/12/0500.00515.2015.05-5114-4.36%
2022/12/0200.00415.1015.10-4113-3.51%
2022/12/0100.001014.8014.90-10112-8.92%
2022/11/25514.3000.0014.4051114.49%
2022/11/22414.3600.0014.3041133.52%
2022/11/181014.7000.0014.65101178.55%
2022/10/2800.00313.6013.55-3151-1.98%
2022/09/261015.4000.0014.80103263.06%
2022/08/23017.9500.0017.1503720.00%
2022/08/19117.6500.0017.5513720.27%
2022/08/1700.00217.5017.45-2367-0.54%
2022/08/01216.8500.0016.9523740.53%
2022/07/2200.00118.2017.65-1358-0.28%
2022/07/1900.00017.2417.0002990.00%
2022/07/18117.3600.0017.3012930.34%
2022/07/0600.00115.1515.25-1274-0.36%
2022/07/0500.00115.7015.90-1278-0.36%
2022/06/21017.4000.0017.7002760.00%
2022/05/30420.1500.0020.1043591.11%
2022/05/17019.3500.0019.6504540.00%
2022/04/11023.9500.0022.0001,8190.00%
2022/04/0100.001023.4023.35-101,852-0.54%
2022/03/29623.80323.5723.6031,9280.16%
2022/03/04523.8000.0023.7553,3160.15%
2022/02/22524.6000.0024.6554,1160.12%
2022/02/15325.8500.0025.6034,1150.07%
2022/02/14525.8000.0025.9054,1120.12%
2022/02/1100.00826.6026.60-84,097-0.20%
2022/02/10526.20526.7525.8504,0310.00%
2022/01/21525.8000.0025.6553,9850.13%
2022/01/20326.853026.7026.80-273,969-0.68%
2022/01/193026.9700.0026.80303,9560.76%
2022/01/14025.9000.0026.0003,8360.00%
2022/01/13527.3500.0027.0553,7910.13%
2022/01/12127.702028.3028.20-193,700-0.51%
2022/01/11627.601128.4327.60-53,433-0.15%
2022/01/10126.80526.9027.10-43,039-0.13%
2022/01/07525.7000.0025.4552,9560.17%
2022/01/0600.00126.0026.10-12,948-0.03%
2022/01/05226.78526.9026.25-32,939-0.10%
2022/01/04525.80125.8025.8042,9000.14%
2022/01/0300.00525.9025.95-52,899-0.17%
2021/12/30126.30126.3026.2002,9020.00%
2021/12/2800.00126.3026.25-12,914-0.03%
2021/12/2400.00226.8026.75-22,909-0.07%
2021/12/16326.95126.9026.6022,8700.07%
2021/12/101627.5800.0027.45162,7560.58%
2021/12/091428.932129.0528.00-72,707-0.26%
2021/12/081827.76827.5827.65102,3910.42%
2021/12/071027.3300.0027.00102,2880.44%
2021/12/06227.80528.0527.85-32,229-0.13%
2021/12/02727.54727.8726.9002,0580.00%
2021/12/0100.00227.2527.30-21,870-0.11%
2021/11/26527.2900.0026.8051,5210.33%
2021/11/25227.1300.0027.1021,4360.14%
2021/11/2400.001027.4027.50-101,340-0.75%
2021/11/23227.08226.4526.7001,1210.00%
2021/11/19125.5500.0025.2019670.10%
2021/11/16124.50124.5024.7509740.00%
2021/11/011023.9500.0024.20101,6810.59%
2021/09/2800.00223.4023.40-26,781-0.03%
2021/08/2700.001025.1825.10-106,879-0.15%
2021/08/2400.00324.6524.25-36,868-0.04%
2021/08/2300.00325.2025.05-36,929-0.04%
2021/08/19324.90323.8023.7507,0120.00%
2021/08/18324.80523.7025.20-27,046-0.03%
2021/08/133026.683026.1025.7506,9600.00%
2021/08/1100.0034725.2525.25-3476,877-5.05% 大賣/鉅額交易
2021/08/10227.654627.5326.90-446,842-0.64%
2021/08/041131.0100.0030.65116,4920.17%
2021/08/03229.75630.1530.65-46,142-0.07%
2021/08/0200.00327.6527.90-35,878-0.05%
2021/07/30227.05628.0526.90-45,811-0.07%
2021/07/29326.65226.4827.4515,7370.02%
2021/07/28726.472026.5026.30-135,666-0.23%
2021/07/2700.00128.7028.70-15,541-0.02%
2021/07/2635832.15231.4031.103565,3496.65% 大買/鉅額交易
2021/07/231629.235.130.0631.1510.94,3340.25%
2021/07/22728.60329.1528.3543,8270.10%
2021/07/1500.001526.8126.70-154,008-0.37%
2021/07/1400.00227.2027.20-24,041-0.05%
2021/07/132127.93126.9028.25204,0270.50%
2021/07/122027.47227.6027.95183,8050.47%
2021/07/091026.1900.0025.90103,4410.29%
2021/07/081225.89225.6525.75103,3850.30%
2021/07/07226.3000.0026.4023,3720.06%
2021/06/1600.00222.9022.75-24,430-0.05%
2021/06/15222.95822.9523.00-64,554-0.13%
2021/06/03223.50123.6023.5515,3400.02%
2021/06/02323.3000.0023.3035,4130.06%
2021/05/31123.9500.0023.5015,4450.02%
2021/05/2700.00322.3522.30-35,424-0.06%
2021/05/1900.002020.4821.20-205,500-0.36%
2021/05/17719.03118.9018.5065,5130.11%
2021/05/1400.003821.1820.05-385,474-0.69%
2021/05/13420.636020.2920.55-565,457-1.03%
2021/05/121120.52120.2020.25105,4310.18%
2021/05/112022.35223.4322.40185,3910.33%
2021/05/0712924.663024.9024.85995,3701.84% 大買/
2021/05/04023.7500.0023.4005,3520.00%
2021/04/23227.9512627.5027.50-1245,752-2.16% 大賣/鉅額交易
2021/04/2212430.198228.2927.50425,7270.73% 大買/
2021/04/216228.922728.4328.80355,4540.64%
2021/04/2000.00127.5027.30-15,059-0.02%
2021/04/1911626.73227.1027.001145,0532.26% 大買/鉅額交易
2021/04/13226.3000.0025.5525,5620.04%
2021/04/12326.65226.5826.4016,0880.02%
2021/04/0100.001527.1527.50-156,578-0.23%
2021/03/2900.00925.9726.55-96,411-0.14%
2021/03/251025.7000.0025.15106,3110.16%
2021/03/24226.4500.0026.4526,2250.03%
2021/03/236127.172026.4226.40416,1650.67%
2021/03/221725.752325.8125.85-65,903-0.10%
2021/03/194526.001026.8326.70355,7730.61%
2021/03/18324.30424.6925.15-15,364-0.02%
2021/03/1500.00423.8024.30-45,181-0.08%
2021/03/1200.00022.6122.9005,1190.00%
2021/03/11422.7031.122.8322.70-27.15,239-0.52%
2021/03/10100.123.577223.0723.0028.15,2120.54%
2021/03/09522.40422.4422.6514,9690.02%
2021/03/0800.00122.2521.50-14,986-0.02%
2021/03/05321.6700.0020.6534,9060.06%
2021/03/03222.2000.0021.8024,8370.04%
2021/02/24122.25121.5521.4504,6760.00%
2021/02/23121.3000.0021.5514,6370.02%
2021/02/2200.00121.7021.60-14,616-0.02%
2021/02/19221.4000.0021.4024,5680.04%
2021/02/1800.00220.3020.50-24,528-0.04%
2021/02/1700.00919.7119.90-94,499-0.20%
2021/01/2200.00120.2520.25-14,342-0.02%
2021/01/21421.53520.9520.50-14,310-0.02%
2021/01/19220.4000.0020.0523,8680.05%
2021/01/12421.00421.0520.1003,6750.00%
2021/01/082221.752121.1521.1513,5550.03%
2021/01/07122.855021.7821.90-493,463-1.41%
2021/01/061523.8100.0022.95153,3030.45%
2021/01/054525.756425.0325.45-193,024-0.63%
2021/01/042622.92123.2524.05252,4301.03%
2020/12/314521.16221.2021.90431,8982.27%
2020/12/3000.00119.8519.95-11,532-0.07%
2020/12/25319.55119.6519.3521,4870.13%
2020/12/24319.65219.8019.6011,4820.07%
2020/12/22119.60119.5019.0501,4610.00%
2020/12/21119.3000.0019.4011,4370.07%
2020/12/17021.0000.0019.5501,4470.00%
2020/12/16119.65119.9519.7001,4570.00%
2020/12/1500.00219.5519.65-21,559-0.13%
2020/12/14219.93119.6019.9011,6250.06%
2020/12/1000.001019.7319.60-101,556-0.64%
2020/12/0900.00820.1420.10-81,532-0.52%
2020/12/083321.183620.2520.25-31,503-0.20%
2020/12/07319.355020.0120.75-471,363-3.45%
2020/12/0400.00619.1519.15-61,235-0.49%
2020/12/031318.86518.9518.9081,2680.63%
2020/12/021719.571319.6819.2041,4990.27%
2020/11/2700.00418.4518.45-41,557-0.26%
2020/11/2600.00718.4018.15-71,605-0.44%
2020/11/241818.49318.6518.35151,6310.92%
2020/11/231118.53118.5018.50101,6180.62%
2020/11/202118.44118.6518.45201,6281.23%
2020/11/19818.31318.4218.3551,6350.31%
2020/11/18418.28218.4018.2521,6600.12%
2020/11/171118.2600.0018.25111,6780.66%
2020/11/09218.38118.6518.4512,0620.05%
2020/11/06318.5200.0018.3532,0690.14%
2020/11/05018.3000.0018.4002,0890.00%
2020/10/21619.20619.4019.0502,5930.00%
2020/10/1600.00119.4518.80-12,641-0.04%
2020/10/15219.7300.0019.6522,6390.08%
2020/10/1400.00918.9719.00-92,613-0.34%
2020/10/13318.5500.0018.4532,6310.11%
2020/10/1200.00319.0018.60-32,640-0.11%
2020/10/08818.8200.0018.7582,6760.30%
2020/10/07318.85319.0018.9502,7860.00%
2020/10/06118.8000.0018.8012,8670.03%
2020/09/2500.0029818.1717.85-2983,360-8.87% 大賣/鉅額交易
2020/09/23318.9500.0019.0033,4750.09%
2020/09/2200.00219.0318.90-23,606-0.06%
2020/09/18220.5000.0019.5523,7430.05%
2020/09/1700.00219.9020.30-23,656-0.05%
2020/09/07520.566321.6019.45-584,229-1.37%
2020/09/042320.56920.8520.75144,0270.35%
2020/09/0100.00220.0520.30-24,043-0.05%
2020/08/31219.50219.7519.7004,0550.00%
2020/08/28319.27119.2519.2024,1290.05%
2020/08/2500.00119.2519.10-14,858-0.02%
2020/08/24119.1000.0018.9514,8970.02%
2020/08/2100.00318.2518.25-34,965-0.06%
2020/08/20217.50217.9018.0505,0650.00%
2020/08/18120.25120.4520.2505,1460.00%
2020/08/1700.00820.5420.40-85,242-0.15%
2020/08/1400.00219.9019.90-25,409-0.04%
2020/08/07620.231320.5320.20-75,356-0.13%
2020/08/06220.05220.2520.0005,2520.00%
2020/08/05919.47819.7419.5015,2070.02%
2020/08/04519.45519.6719.5505,2470.00%
2020/08/0300.00219.0519.15-25,277-0.04%
2020/07/30118.95119.0519.1005,4010.00%
2020/07/24319.4500.0018.9035,9850.05%
2020/07/2200.00820.2020.20-86,009-0.13%
2020/07/1700.00319.5019.50-36,131-0.05%
2020/07/15919.97219.9019.6076,1260.11%
2020/07/141021.1000.0019.85106,1070.16%
2020/07/13920.331920.5620.35-105,998-0.17%
2020/07/10219.85220.1019.8005,9100.00%
2020/07/09221.30420.9820.60-25,840-0.03%
2020/07/08920.0824420.0820.25-2355,713-4.11% 大賣/鉅額交易
2020/07/07720.213820.5519.65-315,640-0.55%
2020/07/061220.553921.2020.25-275,557-0.49%
2020/07/032321.47821.0521.05155,3850.28%
2020/07/021620.981921.4521.35-35,318-0.06%
2020/07/011921.202221.4420.60-35,211-0.06%
2020/06/301520.32820.8621.1075,0630.14%
2020/06/29220.2000.0020.1524,9570.04%
2020/06/231020.3600.0019.90104,8710.21%
2020/06/22420.601920.5520.10-154,835-0.31%
2020/06/191719.99419.7519.80134,6950.28%
2020/06/182820.495220.1120.90-244,581-0.52%
2020/06/171919.23819.4819.00114,2550.26%
2020/06/16619.3000.0019.1564,2320.14%
2020/06/15519.56219.6019.0534,2030.07%
2020/06/1200.00517.7918.75-54,076-0.12%
2020/06/11219.25219.5018.7004,0530.00%
2020/06/10219.35219.6019.3504,0050.00%
2020/06/09219.90220.1519.5503,9810.00%
2020/06/081020.901619.7219.85-63,920-0.15%
2020/06/051020.911021.2721.1503,8120.00%
2020/06/041620.821121.0220.9053,7500.13%
2020/06/031820.55121.1520.50173,6510.47%
2020/06/023522.181221.1420.25233,5100.66%
2020/05/223620.423720.4220.05-12,424-0.04%
2020/05/21921.05321.0521.0562,2390.27%
2020/05/20518.5400.0019.1552,0100.25%
2020/05/11217.0020216.7616.55-2001,773-11.28% 大賣/鉅額交易
2020/05/0800.001918.0817.75-191,713-1.11%
2020/05/07219.6022019.3419.35-2181,691-12.89% 大賣/鉅額交易
2020/05/06322.85322.0021.0001,6390.00%
2020/05/051823.2030122.7322.85-2831,511-18.73% 大賣/鉅額交易
2020/05/041718.761619.4421.1511,4050.07%
2020/04/3000.00518.7819.25-51,274-0.39%
2020/04/2922017.2900.0017.502201,07820.39% 大買/鉅額交易
2020/04/2800.00215.9515.95-2815-0.25%
2020/04/2410213.38913.2613.209373212.69% 大買/
2020/04/22111.55111.5011.5505440.00%
2020/04/0800.0019.149.14-1443-0.23%
2020/03/2018.0500.007.9715010.20%
2020/03/1200.00210.8010.70-2471-0.42%
2020/03/0300.001012.8612.75-10489-2.04%
2020/02/2500.00313.2513.60-3520-0.58%
2020/02/241313.6200.0013.40135162.52%
2020/01/13214.4000.0014.5024790.42%
2019/12/1000.00114.2514.20-1393-0.25%
2019/12/06114.6500.0014.1513850.26%
2019/11/2700.00314.1514.10-3356-0.84%
2019/11/2600.001514.2014.10-15355-4.22%
2019/11/251514.2500.0014.45153434.36%
2019/11/15314.15114.0013.9523090.65%
2019/10/222913.752913.8013.8002870.00%
2019/10/154513.804513.9013.7503130.00%
2019/10/0300.00113.9513.90-1342-0.29%
2019/09/20214.60514.6114.60-3504-0.60%
2019/09/0400.00514.6014.60-5511-0.98%
2019/08/21514.35114.4014.3545030.79%
2019/08/2000.00314.3014.25-3503-0.60%
2019/07/2900.00515.1515.20-5475-1.05%
2019/07/2200.00215.8515.35-2542-0.37%
2019/07/19215.3000.0015.1025250.38%
2019/07/1200.00115.1515.15-1552-0.18%
2019/07/10115.0000.0014.8516840.15%
2019/07/08914.96515.1515.1546720.59%
2019/07/0300.00515.1015.45-5592-0.84%
2019/06/2000.00114.3014.25-1605-0.17%
2019/06/1200.00413.9514.35-4746-0.54%
2019/05/28413.9500.0013.9541,0190.39%
2019/05/20114.6000.0014.3511,0490.10%
2019/05/09515.6000.0015.5551,0460.48%
2019/05/02117.5500.0017.7511,0090.10%
2019/04/30817.7500.0017.6081,0040.80%
2019/04/26217.8500.0017.8029410.21%
2019/04/2500.00318.1518.15-3942-0.32%
2019/04/2300.00218.2018.20-2951-0.21%
2019/04/1700.00118.7018.40-1901-0.11%
2019/04/08117.8500.0017.8517410.13%
2019/04/0100.00117.0016.80-1713-0.14%
2019/03/2900.00116.6016.75-1707-0.14%
2019/03/22118.00117.9517.5006720.00%
2019/03/21218.10118.1017.8516710.15%
2019/03/19217.4500.0017.7026370.31%
2019/03/15318.1000.0018.2536080.49%
2019/03/1400.00217.3017.45-2555-0.36%
2019/03/13218.3000.0018.2025350.37%
2019/03/12118.30218.7318.30-1525-0.19%
2019/03/08218.2800.0018.7024800.42%
2019/03/0600.001016.2816.95-10338-2.96%
2019/03/04215.7000.0015.5023150.63%
2019/02/27315.8000.0015.8533100.97%
2019/02/2600.00516.0015.90-5298-1.67%
2019/02/25515.6000.0015.6552851.75%
2019/02/2200.00515.8015.65-5282-1.77%
2019/02/21515.5000.0015.5552781.79%
2019/02/2000.00515.8015.50-5278-1.80%
2019/02/1200.00115.2515.20-1262-0.38%
2019/01/17515.4000.0015.3053211.56%
2019/01/16615.481015.6015.65-4316-1.26%
2019/01/083015.1000.0015.10303438.73%
2019/01/03515.0500.0015.0553781.32%
2018/12/26215.70515.6015.50-3410-0.73%
2018/12/1800.00115.4015.40-1407-0.25%
2018/12/13115.8500.0016.1014110.24%
2018/12/04516.80517.0016.5004060.00%
2018/11/3000.00215.8015.75-2395-0.51%
2018/11/29215.5000.0015.4523930.51%
2018/11/16515.00515.2015.0004420.00%
2018/11/14414.7000.0014.6544400.91%
2018/11/13314.43414.5814.75-1441-0.23%
2018/11/12115.0000.0015.0014430.23%
2018/11/0200.00115.6015.80-1504-0.20%
2018/11/01314.95615.1915.10-3492-0.61%
2018/10/17515.6000.0015.6056890.73%
2018/10/1600.00515.7015.90-5675-0.74%
2018/10/09116.5000.0016.2016660.15%
2018/10/01518.8000.0018.8058470.59%
2018/09/28218.50218.6518.6508630.00%
2018/09/2000.00218.8019.00-2935-0.21%
2018/09/19219.0000.0019.0529470.21%
2018/09/1200.00618.9018.85-61,248-0.48%
2018/09/1100.00519.0019.00-51,283-0.39%
2018/09/1000.001518.7518.75-151,385-1.08%
2018/09/0400.002720.7320.80-271,494-1.81%
2018/09/0300.003020.9020.65-301,549-1.94%
2018/08/30221.5000.0021.2021,6210.12%
2018/08/293021.6000.0021.50301,6621.80%
2018/08/2100.00320.4520.55-31,988-0.15%
2018/08/16320.5000.0020.3532,2170.14%
2018/08/06322.5000.0022.6532,5380.12%
2018/07/3000.001022.6522.65-102,624-0.38%
2018/07/271024.4500.0023.25102,7000.37%
2018/07/17323.6500.0023.5032,5560.12%
2018/07/16223.9500.0023.7022,5490.08%
2018/07/13124.25424.4624.00-32,521-0.12%
2018/07/06122.6000.0022.5012,3650.04%
2018/07/0400.00222.6023.00-22,360-0.08%
2018/07/03123.0000.0022.4012,3670.04%
2018/06/2610223.45123.2023.451012,3504.30% 大買/鉅額交易
2018/06/25125.45125.2524.0002,3400.00%
2018/06/22323.30523.7324.40-22,251-0.09%
2018/06/21124.10424.0523.75-32,206-0.14%
2018/06/20123.9500.0023.9012,2050.05%
2018/06/19925.08725.1124.8022,2110.09%
2018/06/1500.00524.8824.80-52,144-0.23%
2018/06/14123.8000.0023.4012,1730.05%
2018/06/1230424.6200.0024.603042,14814.15% 大買/鉅額交易
2018/06/11225.3500.0025.0022,1270.09%
2018/06/0830024.8200.0025.003002,08014.42% 大買/鉅額交易
2018/06/07124.8000.0024.9512,0530.05%
2018/06/061525.501125.3425.2042,0320.20%
2018/06/041225.00125.3424.90111,9740.56%
2018/06/01124.40424.6424.30-31,937-0.15%
2018/05/3100.001223.9323.75-121,849-0.65%
2018/05/29323.151523.3523.15-121,754-0.68%
2018/05/281824.27823.7723.20101,7190.58%
2018/05/25322.50522.8022.80-21,595-0.13%
2018/05/24122.90423.4822.80-31,578-0.19%
2018/05/221122.961323.1722.60-21,488-0.13%
2018/05/21622.20122.3022.0551,3920.36%
2018/05/181122.46122.9522.30101,3910.72%
2018/05/17223.08622.7822.70-41,391-0.29%
2018/05/162422.12222.4822.10221,3531.62%
2018/05/15822.5900.0022.6081,3540.59%
2018/05/1400.001522.7823.15-151,328-1.13%
2018/05/09221.7500.0021.8021,2780.16%
2018/05/0400.00421.7322.05-41,231-0.32%
2018/05/0300.000.120.0020.05-0.11,147-0.01%
2018/04/17221.0000.0020.6021,2840.16%
2018/04/1600.00721.3221.30-71,280-0.55%
2018/04/12521.1500.0021.1051,2920.39%
2018/04/09221.20221.2021.3001,4000.00%
2018/04/03222.6000.0022.3021,4000.14%
2018/04/02123.152023.0023.00-191,400-1.36%
2018/03/312022.8800.0022.70201,4081.42%
2018/03/3022023.29523.1023.102151,40315.32% 大買/鉅額交易
2018/03/27723.4600.0023.3071,3850.51%
2018/03/23522.50522.6022.6001,3410.00%
2018/03/22522.752522.8622.65-201,334-1.50%
2018/03/216222.56522.6422.55571,3194.32%
2018/03/16121.90122.0522.0001,3260.00%
2018/03/0900.00722.3522.00-71,533-0.46%
2018/03/08122.00122.1022.0501,6490.00%
2018/03/07522.0518.121.8221.75-13.11,779-0.73%
2018/03/0100.00120.9521.20-13,011-0.03%
2018/02/2300.00221.1020.85-23,702-0.05%
2018/02/2200.00220.6020.60-23,796-0.05%
2018/02/12220.3500.0020.0023,9610.05%
2018/02/08220.6500.0020.5024,0660.05%
2018/02/07320.53620.9221.00-34,123-0.07%
2018/02/06220.50320.0020.15-14,219-0.02%
2018/02/05421.25221.2021.0524,4220.05%
2018/02/02221.8800.0021.8524,7260.04%
2018/01/302022.80122.3522.10195,9020.32%
2018/01/26121.90222.0021.90-15,895-0.02%
2018/01/2400.00122.0022.15-15,903-0.02%
2018/01/1700.00123.1522.70-15,990-0.02%
2018/01/1200.00122.2522.20-16,048-0.02%
2018/01/09121.80521.8021.80-46,196-0.06%
2018/01/032.122.9200.0022.702.16,5030.03%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章