IET-KY (4971)-國票-敦北法人券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	91.50	0	0.00	93.20	1	2,800	0.04%
2024/11/21	2	89.80	2	89.80	88.60	0	2,736	0.00%
2024/11/20	8	84.60	0	84.70	83.90	8	2,654	0.30%
2024/11/19	0	84.30	0	0.00	83.90	0	2,621	0.00%
2024/11/18	8	78.50	0	0.00	77.00	8	2,584	0.31%
2024/11/15	2	82.80	0	0.00	82.80	2	2,555	0.08%
2024/11/13	3	83.83	0	0.00	83.10	3	2,501	0.12%
2024/11/12	0	0.00	1	87.40	84.50	-1	2,486	-0.04%
2024/11/11	3	85.50	3	87.10	87.00	0	2,436	0.00%
2024/11/08	4	84.18	1	84.00	85.40	3	2,397	0.13%
2024/11/07	5	82.50	5.5	82.20	83.90	-0.5	2,351	-0.02%
2024/11/06	3.5	83.18	1	82.40	81.00	2.5	2,298	0.11%
2024/11/05	2	76.50	0	0.00	76.60	2	2,233	0.09%
2024/11/04	3	71.67	0	0.00	76.00	3	2,222	0.13%
2024/11/01	2	73.00	0	0.00	72.70	2	2,196	0.09%
2024/10/30	2	75.00	0	0.00	74.70	2	2,183	0.09%
2024/10/29	4	75.50	0	0.00	75.80	4	2,177	0.18%
2024/10/28	11	76.98	0	0.00	77.50	11	2,165	0.51%
2024/10/25	6	80.00	0	0.00	78.90	6	2,137	0.28%
2024/10/24	20	81.88	15	82.03	79.80	5	2,122	0.24%
2024/10/23	16	82.36	16	82.38	82.20	0	2,102	0.00%
2024/10/21	6	83.83	0	0.00	82.30	6	2,071	0.29%
2024/10/18	6	82.00	0	0.00	81.50	6	2,051	0.29%
2024/10/17	7	82.01	5	83.12	80.70	2	2,026	0.10%
2024/10/16	5	84.28	0	0.00	83.60	5	1,988	0.25%
2024/10/15	22	87.00	9	88.56	82.50	13	1,950	0.67%
2024/10/14	6	83.85	6	85.50	86.60	0	1,847	0.00%
2024/10/11	8	87.79	20	87.05	85.50	-12	1,775	-0.68%
2024/10/09	33	90.12	25.2	89.83	88.10	7.8	1,687	0.46%
2024/10/08	13.2	87.32	15.5	89.20	91.60	-2.4	1,487	-0.16%
2024/10/07	9.5	82.37	5	82.34	83.30	4.5	1,343	0.34%
2024/10/04	24	76.95	21	78.32	75.80	3	1,268	0.24%
2024/10/01	58	79.76	66	80.16	79.60	-8	1,151	-0.69%
2024/09/30	27	73.06	20	72.73	76.80	7	882	0.79%
2024/09/25	1	69.50	2	71.00	69.20	-1	737	-0.14%
2024/09/23	2	67.55	1	70.00	70.00	1	676	0.15%
2024/09/20	0	0.00	2	63.90	63.70	-2	650	-0.31%
2024/09/19	2	65.15	0	0.00	64.50	2	662	0.30%
2024/09/18	0	0.00	1	63.30	63.30	-1	718	-0.14%
2024/09/11	1	70.10	38	68.38	68.80	-37	689	-5.37%
2024/09/10	0	0.00	31	67.04	67.30	-31	650	-4.76%
2024/09/09	2	69.40	0	0.00	72.00	2	578	0.35%
2024/09/06	10	71.15	10	70.31	69.80	0	512	0.00%
2024/09/05	1	71.70	1	71.20	71.70	0	427	0.00%
2024/09/04	0	0.00	118	65.87	67.20	-118	280	-42.07%	大賣/鉅額交易
2024/07/22	0	0.00	10	54.14	54.90	-10	248	-4.02%
2024/06/26	0	0.00	0	62.70	62.50	0	243	-0.02%
2024/06/25	0	0.00	15	67.32	63.40	-15	236	-6.33%
2024/06/24	16	64.98	14	65.95	65.60	2	221	0.90%
2024/06/21	0	0.00	95	64.60	64.60	-95	161	-58.79%
2024/05/10	4	63.83	3	63.80	63.60	1	192	0.52%
2024/05/09	14	63.16	0	0.00	64.20	14	189	7.38%
2024/05/08	1	67.40	3	66.80	64.70	-2	186	-1.07%
2024/05/07	3	65.67	0	0.00	66.10	3	182	1.64%
2024/05/03	8	65.06	2	64.30	63.90	6	176	3.40%
2024/04/29	2	63.50	12	63.68	63.00	-10	169	-5.91%
2024/03/12	0	0.00	2.2	70.79	68.00	-2.2	120	-1.82%
2024/03/11	2.2	68.70	0	0.00	68.70	2.2	95	2.29%
2024/02/27	1	59.10	0	0.00	59.50	1	93	1.07%
2024/02/22	13	59.96	0	0.00	59.90	13	93	13.89%
2024/02/15	8	58.63	0	0.00	59.40	8	95	8.37%
2024/02/01	3	57.93	0	0.00	58.00	3	96	3.12%
2024/01/31	12	57.70	2	58.60	58.10	10	96	10.35%
2024/01/29	7	58.00	0	0.00	57.70	7	96	7.23%
2024/01/26	13	58.46	0	0.00	58.40	13	96	13.41%
2024/01/19	4	56.35	0	0.00	57.10	4	98	4.06%
2024/01/18	2	56.80	0	0.00	56.70	2	98	2.03%
2024/01/17	6	57.13	0	0.00	57.00	6	98	6.07%
2024/01/16	4	56.95	0	0.00	57.00	4	98	4.05%
2024/01/12	9	56.77	0	0.00	56.20	9	99	9.02%
2024/01/11	10	57.60	0	0.00	57.20	10	99	10.07%
2024/01/10	5	58.34	0	0.00	58.70	5	98	5.10%
2024/01/09	20	58.92	0	0.00	57.80	20	97	20.44%
2024/01/05	1	62.00	0	0.00	62.00	1	94	1.06%
2023/12/19	3	61.80	0	0.00	61.70	3	81	3.67%
2023/12/14	1	62.60	0	0.00	62.60	1	83	1.19%
2023/12/11	2	62.55	2	63.05	63.40	0	78	0.00%
2023/12/08	10	63.05	0	0.00	62.80	10	78	12.76%
2023/12/07	7	62.81	0	0.00	63.40	7	78	8.96%
2023/12/05	5	62.70	0	0.00	63.50	5	84	5.94%
2023/12/04	11	64.38	0	0.00	63.90	11	82	13.26%
2023/12/01	29	65.43	0	0.00	65.00	29	81	35.80%
2023/11/29	6	61.77	0	0.00	63.20	6	74	8.09%
2023/11/27	6	60.72	0	0.00	60.90	6	69	8.67%
2023/11/24	8	60.56	0	0.00	60.80	8	67	11.77%
2023/11/23	11	58.67	0	0.00	58.70	11	61	17.91%
2023/11/22	3	58.93	0	0.00	58.90	3	62	4.84%
2023/11/21	5	59.12	0	0.00	59.00	5	63	7.91%
2023/11/20	4	59.08	0	0.00	59.10	4	63	6.31%
2023/11/15	26	58.63	0	0.00	58.40	26	62	41.46%
2023/07/24	4	56.75	0	0.00	57.30	4	142	2.81%
2023/07/21	0	0.00	13	56.82	57.50	-13	148	-8.76%
2023/06/29	33	61.61	0	0.00	60.60	33	391	8.43%
2023/06/28	7	59.01	0	0.00	58.50	7	426	1.64%
2023/06/27	2	57.40	0	0.00	57.70	2	457	0.44%
2023/06/16	34	59.49	0	0.00	59.20	34	525	6.47%
2023/06/13	3	58.70	0	0.00	58.60	3	521	0.58%
2023/06/12	14	58.73	0	0.00	58.20	14	521	2.68%
2023/06/09	10	59.40	0	0.00	59.50	10	520	1.92%
2023/06/07	8	58.75	0	0.00	58.80	8	518	1.54%
2023/06/06	3	58.37	0	0.00	58.30	3	517	0.58%
2023/06/05	12	58.84	0	0.00	59.30	12	517	2.32%
2023/05/25	4	57.70	0	0.00	57.70	4	511	0.78%
2023/05/24	5	57.94	0	0.00	58.50	5	512	0.98%
2023/05/22	2	55.90	0	0.00	56.90	2	510	0.39%
2023/04/28	1	66.90	1	66.60	66.60	0	477	0.00%
2023/04/21	16	66.71	0	0.00	64.50	16	449	3.56%
2023/04/19	17	69.70	14	70.04	69.70	3	435	0.69%
2023/04/11	0	0.00	10	66.40	66.40	-10	305	-3.27%
2023/04/06	0	0.00	10	70.00	69.60	-10	264	-3.79%
2023/03/30	21	69.52	11	68.30	69.80	10	230	4.33%
2023/03/29	10	69.06	6	72.25	69.00	4	209	1.91%
2023/03/28	5	66.66	40	67.19	68.00	-35	168	-20.82%
2023/03/27	0	0.00	1	67.70	67.70	-1	137	-0.73%
2023/02/20	0	58.00	0	0.00	57.40	0	72	0.00%
2023/02/08	1	58.40	0	0.00	58.30	1	75	1.33%
2022/06/20	0	0.00	0	71.00	71.30	0	284	0.00%
2022/06/08	0	0.00	1	84.90	82.30	-1	323	-0.31%
2022/05/17	0	0.00	1	80.40	80.20	-1	328	-0.30%
2022/03/24	2	83.45	8	80.89	85.30	-6	275	-2.18%
2022/03/21	0	0.00	6	77.83	77.60	-6	222	-2.70%
2022/03/18	0	0.00	13	75.48	75.40	-13	218	-5.94%
2022/01/24	0	0.00	0.3	63.40	63.80	-0.3	668	-0.04%
2022/01/21	0	0.00	0	65.60	64.00	0	680	0.00%
2022/01/07	0	0.00	0	66.50	67.00	0	889	0.00%
2021/12/30	0	0.00	1	71.00	71.40	-1	941	-0.11%
2021/12/28	0	0.00	1	70.00	69.90	-1	935	-0.11%
2021/12/27	2	68.30	0	0.00	68.60	2	932	0.21%
2021/12/03	0	0.00	2	75.00	74.70	-2	882	-0.23%
2021/11/30	0	0.00	1	77.30	77.50	-1	863	-0.12%
2021/11/26	10	78.55	1	76.90	77.30	9	848	1.06%
2021/11/25	7	79.73	0	0.00	79.70	7	826	0.85%
2021/11/24	0	0.00	1	80.20	80.20	-1	815	-0.12%
2021/11/22	2	81.90	0	0.00	82.00	2	797	0.25%
2021/11/17	2	86.45	1	88.00	87.00	1	755	0.13%
2021/11/12	1	82.50	0	0.00	79.80	1	628	0.16%
2021/11/11	4	76.55	3	76.20	77.80	1	588	0.17%
2021/11/09	9	73.87	0	0.00	73.30	9	497	1.81%
2021/11/01	0	0.00	5	73.30	75.70	-5	446	-1.12%
2021/10/29	0	0.00	2	74.70	75.70	-2	435	-0.46%
2021/10/27	1	74.60	1	75.60	76.80	0	415	0.00%
2021/10/26	3	75.73	3	76.27	74.60	0	396	0.00%
2021/10/25	2.3	74.49	1	78.00	74.70	1.3	365	0.34%
2021/10/22	0	0.00	2	71.40	74.50	-2	300	-0.67%
2021/10/21	78	71.21	0	0.00	67.80	78	261	29.83%
2021/10/20	0	0.00	1	69.20	68.90	-1	255	-0.39%
2021/10/18	0	0.00	1	68.00	70.30	-1	254	-0.39%
2021/10/15	17	67.46	16	67.89	67.30	1	250	0.40%
2021/10/08	13	64.11	13	66.21	65.60	0	224	0.00%
2021/09/24	0	0.00	13	60.86	60.50	-13	209	-6.21%
2021/09/23	0	0.00	3	60.13	60.20	-3	206	-1.45%
2021/09/13	0	0.00	8	58.21	57.50	-8	202	-3.95%
2021/09/10	0	0.00	15	57.19	56.80	-15	202	-7.42%
2021/09/03	15	60.56	0	0.00	60.80	15	199	7.51%
2021/09/01	24	59.62	0	0.00	60.00	24	194	12.36%
2021/08/16	0	0.00	5	52.40	53.00	-5	177	-2.82%
2021/07/05	0	0.00	14	52.64	53.30	-14	111	-12.50%
2021/04/12	0	0.00	1	58.30	58.10	-1	258	-0.39%
2021/04/09	0	0.00	2	60.60	60.00	-2	253	-0.79%
2021/04/07	1	61.90	0	0.00	59.60	1	233	0.43%
2021/04/06	0	0.00	1	58.30	58.00	-1	218	-0.46%
2021/04/01	1	57.60	0	0.00	57.30	1	213	0.47%
2021/03/31	1	58.80	0	0.00	57.40	1	206	0.48%
2021/03/29	1	53.60	0	0.00	53.60	1	173	0.58%
2021/01/12	0	0.00	10	58.50	55.10	-10	102	-9.78%
2021/01/11	10	56.20	0	0.00	56.20	10	73	13.55%
2020/12/30	0	0.00	25	51.53	52.20	-25	54	-45.75%
2020/12/25	0	52.40	0	0.00	53.30	0	51	0.00%
2020/12/17	0	51.80	0	0.00	51.00	0	52	0.00%
2020/09/16	0	0.00	2	53.60	53.80	-2	102	-1.95%
2020/07/29	0	0.00	14	48.68	48.00	-14	182	-7.66%
2020/07/28	0	0.00	1	50.90	48.30	-1	183	-0.54%
2020/07/23	0	0.00	4	52.95	52.80	-4	186	-2.15%
2020/07/22	0	0.00	6	52.50	52.50	-6	186	-3.21%
2020/06/17	1	54.20	0	0.00	54.20	1	206	0.48%
2020/06/11	5	54.10	0	0.00	54.00	5	213	2.35%
2020/05/28	10	59.60	0	0.00	59.60	10	241	4.15%
2020/05/22	10	58.70	0	0.00	57.90	10	230	4.34%
2020/05/19	32	57.79	0	0.00	57.10	32	215	14.86%
2020/03/05	0	0.00	0	55.20	55.00	0	155	0.00%
2020/01/16	0	0.00	0	63.30	63.30	0	268	0.00%
2020/01/08	0	0.00	7	63.00	62.80	-7	270	-2.58%
2020/01/07	0	0.00	1	62.60	62.60	-1	271	-0.37%
2020/01/02	3	65.07	1	65.30	65.00	2	275	0.73%
2019/12/27	7	65.91	0	0.00	65.60	7	272	2.57%
2019/12/25	1	65.70	0	0.00	65.60	1	269	0.37%
2019/12/03	1	65.10	0	0.00	65.10	1	390	0.26%
2019/08/23	2	65.80	2	65.60	66.00	0	199	0.00%
2019/07/24	0	0.00	2	65.35	65.70	-2	160	-1.24%
2019/07/23	0	0.00	2	63.20	62.00	-2	149	-1.33%
2019/07/01	2	62.00	0	0.00	61.90	2	206	0.97%
2019/06/26	0	0.00	2	57.40	57.30	-2	229	-0.87%
2019/05/08	0	0.00	1	64.80	63.60	-1	590	-0.17%
2019/04/11	0	0.00	2	68.45	68.00	-2	635	-0.31%
2019/04/09	1	67.60	0	0.00	66.50	1	636	0.16%
2019/04/08	1	66.90	0	0.00	66.50	1	656	0.15%
2019/04/03	0	0.00	1	66.30	66.40	-1	680	-0.15%
2019/03/29	0	0.00	2	66.55	65.90	-2	675	-0.30%
2019/03/28	2	65.95	2	68.50	65.10	0	663	0.00%
2019/03/27	1	64.80	0	0.00	67.00	1	644	0.16%
2019/03/25	2	61.40	0	0.00	61.80	2	648	0.31%
2019/03/21	0	0.00	4	62.90	63.30	-4	702	-0.57%
2019/03/19	2	62.20	0	0.00	62.30	2	713	0.28%
2019/03/15	0	0.00	5	62.50	61.30	-5	702	-0.71%
2019/03/12	4	61.68	0	0.00	61.00	4	703	0.57%
2019/03/11	8	60.51	25	60.01	61.20	-17	710	-2.39%
2019/02/27	3	62.93	0	0.00	64.50	3	746	0.40%
2019/02/25	0	0.00	10	62.30	62.60	-10	749	-1.33%
2019/02/22	7	61.16	40	61.52	61.30	-33	764	-4.32%
2019/02/21	1	62.30	0	0.00	62.30	1	762	0.13%
2019/02/20	7	63.79	4	65.18	63.90	3	750	0.40%
2019/02/19	15	65.30	9	65.57	64.80	6	734	0.82%
2019/02/18	3	62.30	0	0.00	64.30	3	702	0.43%
2019/02/15	60	58.34	10	58.33	58.50	50	668	7.48%
2019/02/13	2	52.40	0	0.00	52.30	2	630	0.32%
2019/01/25	0	0.00	1	51.10	50.90	-1	620	-0.16%
2019/01/23	1	49.60	0	0.00	49.60	1	616	0.16%
2019/01/15	0	0.00	5	49.40	49.50	-5	606	-0.82%
2019/01/14	5	49.50	0	0.00	49.50	5	602	0.83%
2019/01/08	2	49.55	3	50.67	51.00	-1	583	-0.17%
2019/01/07	0	0.00	1	50.90	50.20	-1	579	-0.17%
2019/01/04	2	49.85	0	0.00	49.95	2	575	0.35%
2019/01/02	0	0.00	1	57.10	56.00	-1	543	-0.18%
2018/12/27	1	55.80	1	55.10	54.30	0	518	0.00%
2018/12/26	50	55.19	0	0.00	52.10	50	491	10.17%
2018/12/14	2	50.90	2	52.60	53.90	0	368	0.00%
2018/12/13	2	49.05	2	50.25	49.95	0	359	0.00%
2018/12/03	1	50.60	1	51.40	51.30	0	346	0.00%
2018/11/30	0	0.00	10	50.40	49.90	-10	339	-2.95%
2018/11/29	10	52.00	0	0.00	50.00	10	331	3.02%
2018/09/25	0	0.00	10	61.20	61.70	-10	233	-4.29%
2018/09/18	10	58.50	0	0.00	58.50	10	216	4.63%
2018/07/19	0	0.00	14	77.83	76.60	-14	327	-4.28%
2018/07/18	1	78.20	0	0.00	77.80	1	332	0.30%
2018/06/29	0	0.00	4	81.50	81.30	-4	376	-1.06%
2018/06/28	0	0.00	9	80.60	79.80	-9	379	-2.37%
2018/06/15	2	85.40	0	0.00	84.70	2	432	0.46%
2018/06/13	0	0.00	2	84.10	84.00	-2	432	-0.46%
2018/06/12	0	0.00	1	85.00	85.30	-1	435	-0.23%
2018/06/07	7	91.17	0	0.00	89.00	7	439	1.59%
2018/06/06	0	0.00	1	89.10	89.60	-1	445	-0.22%
2018/06/05	1	89.80	0	0.00	89.00	1	442	0.23%
2018/05/30	1	89.50	1	89.90	89.30	0	442	0.00%
2018/05/29	1	92.00	0	0.00	92.10	1	438	0.23%
2018/05/24	0	0.00	1	90.10	89.90	-1	424	-0.24%
2018/05/21	1	89.80	1	90.00	88.20	0	432	0.00%
2018/05/09	0	0.00	1	86.50	85.30	-1	516	-0.19%
2018/04/20	1	88.00	1	88.70	88.80	0	643	0.00%
2018/04/09	2	96.10	3	96.23	95.50	-1	769	-0.13%
2018/04/03	0	0.00	3	96.40	96.80	-3	783	-0.38%
2018/03/31	22	95.50	10	95.60	95.10	12	844	1.42%
2018/03/28	6	94.27	2	92.85	92.80	4	930	0.43%
2018/03/23	1	89.40	0	0.00	89.40	1	1,136	0.09%
2018/03/22	1	95.00	1	92.40	91.80	0	1,193	0.00%
2018/03/19	8	93.31	0	0.00	93.10	8	1,435	0.56%
2018/03/16	2	95.50	0	0.00	94.70	2	1,448	0.14%
2018/03/15	1	94.80	1	95.80	95.10	0	1,474	0.00%
2018/03/13	1	98.80	1	95.80	95.80	0	1,495	0.00%
2018/03/12	6	94.13	2	91.50	94.50	4	1,479	0.27%
2018/03/08	1	89.50	1	91.00	89.30	0	1,500	0.00%
2018/03/06	0	0.00	4	88.20	88.30	-4	1,591	-0.25%
2018/03/05	1	88.80	0	0.00	87.50	1	1,602	0.06%
2018/02/27	1	92.00	0	0.00	91.50	1	1,615	0.06%
2018/02/26	0	0.00	1	92.90	92.90	-1	1,626	-0.06%
2018/02/21	5	89.40	0	0.00	90.20	5	1,631	0.31%
2018/02/05	1	102.50	46	102.03	103.00	-45	1,593	-2.82%
2018/02/01	0	0.00	7	113.29	110.00	-7	1,576	-0.44%
2018/01/30	0	0.00	3	108.00	107.00	-3	1,522	-0.20%
2018/01/26	1	98.40	7	99.00	98.40	-6	1,488	-0.40%
2018/01/25	0	0.00	2	103.00	101.00	-2	1,479	-0.14%
2018/01/22	10	104.25	0	0.00	104.50	10	1,454	0.69%
2018/01/19	1	105.00	0	0.00	105.00	1	1,445	0.07%
2018/01/18	0	0.00	10	107.50	107.00	-10	1,436	-0.70%
2018/01/17	15	105.67	0	0.00	106.00	15	1,429	1.05%
2018/01/16	0	0.00	10	113.10	108.00	-10	1,419	-0.70%
2018/01/10	0	0.00	15	103.02	107.00	-15	1,361	-1.11%
2018/01/09	0	0.00	6	105.17	104.00	-6	1,347	-0.45%
2018/01/04	5	110.00	1	110.00	115.00	4	1,286	0.31%
2018/01/03	5	109.50	1	110.50	111.50	4	1,266	0.32%
2018/01/02	4	106.75	2	106.00	106.00	2	1,239	0.16%