眾達-KY (4977)-國票-敦北法人券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	114.00	46	115.04	114.50	-44	9,521	-0.46%
2024/11/18	1	110.55	1	112.00	110.50	0	9,322	0.00%
2024/11/15	1	111.02	2	114.75	111.50	-1	9,225	-0.01%
2024/11/14	3	118.83	2	117.75	117.00	1	9,048	0.01%
2024/11/13	104	115.38	52	119.20	117.00	52	8,874	0.59%	大買/
2024/11/12	12	115.71	2	116.25	115.50	10	8,461	0.12%
2024/11/11	1	114.50	131	113.05	117.00	-130	8,189	-1.59%	大賣/鉅額交易
2024/11/08	9	108.44	13	108.62	106.50	-4	7,963	-0.05%
2024/11/07	0	0.00	94	108.07	107.00	-94	7,849	-1.20%
2024/11/06	3	107.50	2	107.25	108.00	1	7,806	0.01%
2024/11/04	8	111.94	3	110.50	110.00	5	7,742	0.06%
2024/10/30	3	108.50	3	108.00	107.50	0	7,673	0.00%
2024/10/29	0	105.75	0	0.00	107.50	0	7,621	0.00%
2024/10/28	0	0.00	1	106.51	104.50	-1	7,561	-0.01%
2024/10/25	1	109.51	0	0.00	110.00	1	7,503	0.01%
2024/10/24	3	111.17	2.1	110.52	108.50	1	7,478	0.01%
2024/10/23	1	115.49	0	0.00	115.50	1	7,370	0.01%
2024/10/22	0	114.00	5	115.50	114.50	-5	7,341	-0.07%
2024/10/21	0	0.00	0	114.50	113.00	0	7,286	0.00%
2024/10/18	7	113.94	3.1	114.61	113.00	4	7,273	0.05%
2024/10/17	1	121.02	84	123.32	121.00	-83	7,135	-1.16%
2024/10/16	4	124.24	81	119.80	125.00	-77	7,030	-1.09%
2024/10/15	26	123.81	83	120.69	119.50	-57	6,797	-0.84%
2024/10/14	41	123.11	186	121.44	126.00	-145	6,364	-2.28%	大賣/鉅額交易
2024/10/11	9	116.78	8	115.31	115.50	1	5,929	0.02%
2024/10/09	516	117.12	54	116.63	114.00	462	5,730	8.06%	大買/鉅額交易
2024/10/08	19	115.74	4.1	109.20	117.50	14.9	5,186	0.29%
2024/10/07	39	110.09	10	109.40	107.00	29	4,980	0.58%
2024/10/04	3	107.67	2.1	105.48	105.50	0.9	4,838	0.02%
2024/10/01	9	105.89	32	107.34	105.50	-23	4,788	-0.48%
2024/09/30	6	105.17	3.1	101.52	105.50	2.9	4,658	0.06%
2024/09/27	31.1	115.18	6	112.08	107.50	25.1	4,521	0.55%
2024/09/26	5	108.30	6	105.75	105.50	-1	4,123	-0.02%
2024/09/25	3	106.33	2	106.50	107.50	1	4,061	0.02%
2024/09/24	9	110.67	8	111.86	112.50	1	3,898	0.02%
2024/09/23	6	112.42	6	113.92	110.00	0	3,865	0.00%
2024/09/20	9	111.83	8	111.50	109.50	1	3,680	0.03%
2024/09/19	9	110.78	15	107.99	112.50	-6	3,505	-0.17%
2024/09/18	9	110.61	36.9	108.31	106.00	-27.9	3,202	-0.87%
2024/09/16	25.8	105.00	175	105.00	105.00	-149.2	2,769	-5.39%	大賣/鉅額交易
2024/09/13	6	98.38	8	97.73	95.70	-2	2,613	-0.08%
2024/09/12	179	96.16	80	95.42	97.50	99	2,385	4.15%	大買/
2024/09/11	40	90.59	15.4	90.06	90.60	24.6	2,003	1.23%
2024/09/10	3	83.90	9	83.70	82.40	-6	1,944	-0.31%
2024/09/09	0	76.30	0.1	78.29	80.00	-0.1	1,805	0.00%
2024/09/03	0	78.50	0	0.00	79.00	0	1,785	0.00%
2024/09/02	0.1	76.00	0	0.00	79.60	0.1	1,760	0.00%
2024/08/29	0	75.60	0	0.00	75.70	0	1,710	0.00%
2024/08/28	0	75.30	0	0.00	75.00	0	1,702	0.00%
2024/08/08	0	0.00	6	68.27	67.60	-6	1,890	-0.32%
2024/08/07	5	68.28	0	0.00	68.30	5	1,891	0.26%
2024/08/05	2	66.00	0	0.00	66.00	2	1,868	0.11%
2024/08/01	0	0.00	2	76.20	76.40	-2	1,826	-0.11%
2024/07/29	2	73.20	0	0.00	73.20	2	1,811	0.11%
2024/07/22	0	78.30	0	0.00	77.70	0	1,762	0.00%
2024/07/18	0	0.00	4	86.33	85.50	-4	1,691	-0.24%
2024/07/17	12.1	86.84	35	86.54	87.30	-23	1,621	-1.42%
2024/07/16	1	82.20	3	82.90	82.20	-2	1,524	-0.13%
2024/07/12	5	81.68	0	0.00	81.70	5	1,502	0.33%
2024/07/11	0	0.00	8	83.98	83.70	-8	1,485	-0.54%
2024/07/10	0	0.00	20	84.25	82.50	-20	1,463	-1.37%
2024/07/09	3	78.80	0	0.00	81.10	3	1,409	0.22%
2024/07/08	0	80.80	100	80.80	80.90	-100	1,387	-7.20%
2024/07/05	16	82.00	3	82.70	82.20	13	1,377	0.94%
2024/07/04	8	80.40	0	0.00	80.20	8	1,360	0.59%
2024/07/03	76	80.31	0	0.00	79.60	76	1,358	5.60%
2024/07/02	10	82.00	0	0.00	80.70	10	1,341	0.75%
2024/07/01	12	82.62	1	81.90	81.30	11	1,325	0.83%
2024/06/28	49	84.78	53	84.17	84.20	-4	1,298	-0.31%
2024/06/27	20	82.48	7.1	82.70	84.20	12.9	1,243	1.04%
2024/06/26	0	81.60	0	81.30	80.20	0	1,161	0.00%
2024/06/25	10	80.20	10	80.90	81.70	0	1,140	0.00%
2024/06/24	16	82.64	16.2	81.97	81.20	-0.2	1,109	-0.02%
2024/06/21	0	81.30	1	82.89	81.70	-1	1,024	-0.10%
2024/06/19	0	78.70	0	0.00	78.40	0	907	0.00%
2024/06/17	0	77.90	3	79.87	79.30	-3	807	-0.37%
2024/06/11	1	75.50	1	74.00	73.80	0	720	0.00%
2024/06/06	0.1	73.80	0	0.00	73.30	0.1	744	0.01%
2024/06/05	0	73.60	0	0.00	73.30	0	753	0.00%
2024/06/04	1	75.70	1	74.80	74.10	0	772	0.00%
2024/06/03	0	74.60	0	0.00	74.20	0	783	0.00%
2024/05/31	0	75.00	0	0.00	74.20	0	793	0.00%
2024/05/29	0.1	75.40	0	0.00	75.50	0.1	834	0.01%
2024/05/22	0.1	76.41	0	0.00	75.60	0.1	1,150	0.01%
2024/05/21	0.1	74.55	0	0.00	74.40	0.1	1,145	0.01%
2024/05/20	0	0.00	7.5	78.23	75.40	-7.5	1,146	-0.65%
2024/05/17	8.5	77.60	6	77.60	77.60	2.5	1,098	0.22%
2024/05/16	0	70.70	0	0.00	70.60	0	995	0.00%
2024/04/11	0	73.90	0	0.00	73.90	0	989	0.00%
2024/04/03	0	0.00	1	75.10	75.30	-1	979	-0.10%
2024/04/01	0	75.00	0	0.00	76.00	0	980	0.00%
2024/03/25	0	0.00	1	74.10	74.30	-1	970	-0.10%
2024/03/21	0	72.80	2	72.80	72.80	-2	976	-0.20%
2024/03/18	1	72.60	0	0.00	72.60	1	978	0.10%
2024/03/15	0	75.20	0	0.00	74.20	0	974	0.00%
2024/03/13	1	77.10	0	0.00	77.50	1	979	0.10%
2024/03/12	1	76.60	0	0.00	76.60	1	963	0.10%
2024/03/08	6	75.05	0	0.00	73.90	6	948	0.63%
2024/03/07	5	77.22	0	0.00	77.10	5	939	0.53%
2024/03/05	1	78.70	0	0.00	78.60	1	962	0.10%
2024/03/04	0	0.00	10	80.30	80.00	-10	953	-1.05%
2024/03/01	3	81.47	1	81.50	80.30	2	926	0.22%
2024/02/29	26	82.40	10	82.66	82.10	16	897	1.78%
2024/02/27	11	81.82	8	83.25	81.40	3	841	0.36%
2024/02/26	1	79.80	1	81.80	81.20	0	738	0.00%
2024/02/15	0	0.00	1	72.20	72.10	-1	617	-0.16%
2024/02/01	10	74.20	10	74.50	74.50	0	631	0.00%
2024/01/16	0	0.00	0.3	72.60	72.40	-0.3	787	-0.04%
2024/01/12	0	0.00	3	72.20	72.00	-3	813	-0.37%
2023/12/27	2	76.30	0	0.00	76.30	2	1,308	0.15%
2023/12/25	2	75.60	0	0.00	75.20	2	1,365	0.15%
2023/12/22	2	76.00	0	0.00	76.00	2	1,384	0.14%
2023/12/13	1	77.50	0	0.00	77.40	1	1,748	0.06%
2023/12/12	0	78.70	0	0.00	77.20	0	1,861	0.00%
2023/12/04	0	0.00	1	81.60	81.00	-1	2,503	-0.04%
2023/12/01	1	82.30	0	0.00	81.90	1	2,664	0.04%
2023/11/24	0	0.00	1	79.60	79.10	-1	2,656	-0.04%
2023/11/21	0	0.00	0	80.30	80.20	0	2,664	0.00%
2023/11/20	1	80.30	0	0.00	79.60	1	2,668	0.04%
2023/11/14	1	76.49	10	75.72	75.60	-9	2,663	-0.34%
2023/11/08	8	78.66	0	0.00	77.80	8	2,695	0.30%
2023/11/07	0	0.00	2	79.00	78.20	-2	2,719	-0.07%
2023/11/06	0	79.00	0	0.00	79.00	0	2,807	0.00%
2023/11/03	1	78.40	0	0.00	78.00	1	2,851	0.04%
2023/10/26	0	0.00	4	79.73	79.10	-4	3,112	-0.13%
2023/10/25	7	82.67	2	82.45	81.90	5	3,125	0.16%
2023/10/24	3	81.00	1	80.90	82.10	2	3,121	0.06%
2023/10/23	1	79.30	0	0.00	79.40	1	3,117	0.03%
2023/10/20	1	78.70	0	0.00	79.00	1	3,130	0.03%
2023/10/19	3	79.40	0	0.00	80.70	3	3,144	0.10%
2023/10/18	0	79.00	0	0.00	78.80	0	3,177	0.00%
2023/10/13	1	83.40	5	83.00	83.40	-4	3,317	-0.12%
2023/10/12	26	80.03	1	81.10	81.40	25	3,337	0.75%
2023/10/11	2	84.30	0	0.00	81.00	2	3,323	0.06%
2023/10/06	2	83.80	0	0.00	84.30	2	3,308	0.06%
2023/10/05	1	84.50	1	84.90	84.00	0	3,304	0.00%
2023/10/04	5	79.30	25	79.72	79.30	-20	3,235	-0.62%
2023/10/03	27	86.02	27	82.59	82.40	0	3,247	0.00%
2023/10/02	2	83.60	0	84.70	83.60	2	3,183	0.06%
2023/09/28	0	84.00	0	0.00	83.20	0	3,178	0.00%
2023/09/27	1	84.19	0	0.00	83.00	1	3,214	0.03%
2023/09/26	2	85.05	1	86.30	85.00	1	3,232	0.03%
2023/09/25	1	85.40	0	0.00	85.50	1	3,228	0.03%
2023/09/22	2	84.65	1	84.00	85.20	1	3,210	0.03%
2023/09/21	1	83.00	0	0.00	81.50	1	3,186	0.03%
2023/09/20	1	85.49	0	0.00	83.30	1	3,202	0.03%
2023/09/19	1	86.50	11	86.66	85.10	-10	3,212	-0.31%
2023/09/18	17	87.85	418	88.68	87.60	-401	3,185	-12.59%	大賣/鉅額交易
2023/09/15	101	86.30	288	86.86	86.50	-187	3,077	-6.08%	大買/大賣/鉅額交易
2023/09/14	366	88.33	334	85.94	88.30	32	2,983	1.07%	大買/大賣/
2023/09/13	7	84.77	193	84.11	84.90	-186	2,828	-6.57%	大賣/鉅額交易
2023/09/11	59	81.53	4	80.95	81.30	55	2,808	1.96%
2023/09/08	50	82.68	58	83.14	84.30	-8	2,789	-0.29%
2023/09/07	646	82.47	19	80.32	83.90	627	2,819	22.24%	大買/鉅額交易
2023/09/06	41.7	80.23	1	80.30	79.80	40.7	2,760	1.48%
2023/09/04	1	71.30	0	0.00	72.60	1	2,701	0.04%
2023/08/30	2	71.55	4	71.80	71.30	-2	2,994	-0.07%
2023/08/29	5	71.20	5	70.90	71.30	0	3,066	0.00%
2023/08/28	16	70.58	16	71.01	70.50	0	3,117	0.00%
2023/08/24	2	70.30	2	70.80	70.30	0	3,385	0.00%
2023/08/23	8	70.06	8	70.21	70.00	0	3,571	0.00%
2023/08/16	4	70.60	4	69.80	70.60	0	3,783	0.00%
2023/08/15	2	71.60	3	71.70	71.60	-1	3,801	-0.03%
2023/08/14	4	71.28	4	71.78	71.30	0	3,829	0.00%
2023/08/11	4	74.30	4	73.70	74.30	0	3,833	0.00%
2023/08/10	0.1	72.20	21	72.34	71.40	-20.9	3,816	-0.55%
2023/08/09	21	79.14	29	80.42	79.10	-8	3,749	-0.21%
2023/08/08	18	83.02	23	83.38	83.00	-5	3,726	-0.13%
2023/08/07	3	85.47	3	84.13	85.60	0	3,753	0.00%
2023/08/04	0	0.00	1	85.20	84.70	-1	3,760	-0.03%
2023/08/02	6	84.83	1	87.20	83.70	5	3,774	0.13%
2023/08/01	4	91.10	0	0.00	91.30	4	3,730	0.11%
2023/07/31	5	93.00	8	92.11	90.50	-3	3,688	-0.08%
2023/07/28	0	0.00	1	88.20	88.80	-1	3,612	-0.03%
2023/07/27	7	85.29	0	0.00	86.00	7	3,610	0.19%
2023/07/26	9	84.63	7	85.60	84.50	2	3,620	0.06%
2023/07/25	2	87.44	2	86.60	87.80	0	3,633	0.00%
2023/07/24	9	85.21	9	86.63	85.20	0	3,655	0.00%
2023/07/21	16	89.21	13	89.54	89.10	3	3,698	0.08%
2023/07/20	19	92.15	22.1	92.01	92.00	-3.1	3,778	-0.08%
2023/07/19	14	87.91	8	88.15	87.70	6	3,640	0.16%
2023/07/18	16	84.08	16	85.23	84.00	0	3,622	0.00%
2023/07/17	26	87.05	5	84.70	87.30	21	3,676	0.57%
2023/07/14	7	83.31	7	83.74	83.30	0	3,743	0.00%
2023/07/13	2	84.85	1	84.90	84.40	1	3,903	0.03%
2023/07/12	5	83.56	5	83.52	83.50	0	3,908	0.00%
2023/07/11	3.1	84.30	3	84.97	84.30	0.1	3,910	0.00%
2023/07/10	2	85.30	2	86.10	85.30	0	3,958	0.00%
2023/07/07	10	89.77	9	88.88	89.60	1	3,925	0.03%
2023/07/06	4	89.85	4	90.30	89.80	0	3,981	0.00%
2023/07/04	23	92.44	3	91.47	92.70	20	4,198	0.48%
2023/07/03	3.1	91.60	3	89.90	91.20	0.1	4,288	0.00%
2023/06/30	10	90.11	20	89.72	90.00	-10	4,300	-0.23%
2023/06/29	2	88.90	2	88.50	89.50	0	4,386	0.00%
2023/06/28	14	87.60	9	87.14	87.00	5	4,437	0.11%
2023/06/27	15	85.89	15	86.77	85.90	0	4,445	0.00%
2023/06/26	8	87.46	8	86.93	87.40	0	4,459	0.00%
2023/06/20	5	89.88	5	90.42	89.80	0	4,562	0.00%
2023/06/19	39	91.44	13	91.12	90.70	26	4,598	0.57%
2023/06/16	15	90.12	4	89.00	89.60	11	4,605	0.24%
2023/06/15	24	89.32	19	88.83	89.00	5	4,708	0.11%
2023/06/14	37	89.62	36	90.36	89.50	1	4,705	0.02%
2023/06/13	35	89.77	435	89.63	89.60	-400	4,702	-8.51%	大賣/鉅額交易
2023/06/12	13.2	95.25	0	0.00	91.40	13.2	4,624	0.28%
2023/06/09	28	101.59	169	101.67	101.50	-141	4,530	-3.11%	大賣/鉅額交易
2023/06/08	28	101.64	28	103.21	101.50	0	4,583	0.00%
2023/06/07	30	104.60	39	105.15	104.50	-9	4,710	-0.19%
2023/06/06	22	108.95	33	111.97	108.50	-11	4,816	-0.23%
2023/06/05	4	115.00	7	114.36	115.00	-3	4,861	-0.06%
2023/06/02	17	111.24	311	113.46	111.00	-294	4,903	-6.00%	大賣/鉅額交易
2023/06/01	20	114.10	70	114.16	114.00	-50	5,075	-0.99%
2023/05/31	326	113.87	1	112.00	112.50	325	5,142	6.32%	大買/鉅額交易
2023/05/30	24	110.35	54	112.23	110.00	-30	5,037	-0.60%
2023/05/29	30.6	113.00	12	111.13	113.00	18.6	4,919	0.38%
2023/05/26	11	101.82	40	103.50	103.00	-29	4,781	-0.61%
2023/05/25	22	101.64	18	103.92	101.00	4	4,810	0.08%
2023/05/24	26	105.38	25	105.82	105.00	1	4,948	0.02%
2023/05/23	189	105.71	186	106.54	106.50	3	5,083	0.06%	大買/大賣/
2023/05/22	39	103.88	19	103.13	103.50	20	5,183	0.39%
2023/05/19	27	103.33	25	102.98	103.00	2	5,267	0.04%
2023/05/18	5	103.40	5	102.60	103.00	0	5,401	0.00%
2023/05/17	23	102.61	21	102.29	102.50	2	5,394	0.04%
2023/05/16	1	102.00	1	101.50	101.50	0	5,422	0.00%
2023/05/15	13	99.77	13	100.13	99.60	0	5,515	0.00%
2023/05/12	6	100.05	5	99.42	100.00	1	5,760	0.02%
2023/05/11	33	98.86	38	101.22	98.50	-5	5,796	-0.09%
2023/05/09	29	102.34	29	102.69	102.00	0	5,856	0.00%
2023/05/08	22	104.70	20	104.88	104.00	2	5,870	0.03%
2023/05/05	2	105.00	2	105.00	104.50	0	5,940	0.00%
2023/05/04	49	101.73	23	101.37	102.00	26	5,972	0.44%
2023/05/03	2	104.25	5	104.70	103.50	-3	5,988	-0.05%
2023/04/28	0	0.00	66	106.77	107.00	-66	6,178	-1.07%
2023/04/27	3	106.00	0	0.00	105.50	3	6,291	0.05%
2023/04/26	40	107.94	34	106.99	108.00	6	6,300	0.10%
2023/04/25	13	105.27	11	111.64	106.50	2	6,267	0.03%
2023/04/24	4	116.50	1	115.50	114.50	3	6,172	0.05%
2023/04/21	25	115.50	36	118.38	115.50	-11	6,237	-0.18%
2023/04/20	41	121.91	29	122.55	121.50	12	6,304	0.19%
2023/04/19	43	126.59	46	125.86	126.50	-3	6,282	-0.05%
2023/04/18	3	124.50	3	126.17	126.00	0	6,238	0.00%
2023/04/17	1	121.00	0	0.00	121.50	1	6,192	0.02%
2023/04/14	8	120.69	2	119.50	119.00	6	6,241	0.10%
2023/04/13	16	120.44	16	121.25	119.00	0	6,288	0.00%
2023/04/12	14	124.00	15	123.23	124.00	-1	6,301	-0.02%
2023/04/11	33	123.50	33	122.77	123.50	0	6,288	0.00%
2023/04/10	49	125.38	55	123.15	125.50	-6	6,278	-0.10%
2023/04/07	94	126.06	30	123.37	122.50	64	6,226	1.03%
2023/04/06	31	118.63	35	119.83	120.00	-4	6,044	-0.07%
2023/03/31	2	113.25	0	0.00	116.00	2	5,943	0.03%
2023/03/30	6	114.50	11	114.82	113.00	-5	5,976	-0.08%
2023/03/29	15	115.83	3	116.50	118.50	12	5,880	0.20%
2023/03/28	10	113.40	5	113.70	112.50	5	5,830	0.09%
2023/03/27	16	114.63	14	115.18	114.50	2	5,814	0.03%
2023/03/24	26	116.44	26	115.65	117.00	0	5,820	0.00%
2023/03/23	2	115.25	10	115.50	115.00	-8	5,797	-0.14%
2023/03/22	14	111.14	15	112.10	111.50	-1	5,779	-0.02%
2023/03/21	30	110.23	28	110.48	110.00	2	5,770	0.03%
2023/03/20	26	110.98	113	114.10	111.00	-87	5,746	-1.51%	大賣/
2023/03/17	1	118.50	1	119.50	118.50	0	5,633	0.00%
2023/03/16	5	116.40	5	116.00	116.50	0	5,638	0.00%
2023/03/14	1	117.00	1	117.50	117.00	0	5,811	0.00%
2023/03/13	66	118.97	14	117.54	118.50	52	6,020	0.86%
2023/03/10	77	118.18	27	123.69	118.50	50	6,156	0.81%
2023/03/09	121	130.24	122	127.79	128.00	-1	6,088	-0.02%	大買/大賣/
2023/03/08	23	125.20	45	120.69	126.50	-22	6,123	-0.36%
2023/03/07	13	121.88	11	120.45	120.00	2	6,250	0.03%
2023/03/06	1	121.50	112	120.41	121.00	-111	6,272	-1.77%	大賣/鉅額交易
2023/03/03	14	113.07	14	112.29	113.00	0	6,111	0.00%
2023/03/02	0	0.00	2	110.00	111.50	-2	6,124	-0.03%
2023/03/01	1	110.50	1	110.50	110.50	0	6,214	0.00%
2023/02/24	22	110.86	12	111.58	110.00	10	6,208	0.16%
2023/02/23	26	111.85	28	109.88	111.50	-2	6,162	-0.03%
2023/02/22	29	111.64	52	110.58	109.50	-23	6,080	-0.38%
2023/02/21	80	118.83	86	120.99	118.50	-6	5,882	-0.10%
2023/02/20	66	119.83	41	119.62	121.00	25	5,718	0.44%
2023/02/17	52	116.49	33.2	114.38	116.50	18.8	5,563	0.34%
2023/02/16	1	111.50	104	113.49	116.00	-103	5,472	-1.88%	大賣/鉅額交易
2023/02/15	7	107.00	7	107.14	107.00	0	5,331	0.00%
2023/02/14	9	108.22	8	108.63	108.00	1	5,311	0.02%
2023/02/13	68	110.91	318	109.11	111.00	-250	5,288	-4.73%	大賣/鉅額交易
2023/02/10	70	112.64	16	113.66	110.50	54	5,214	1.04%
2023/02/09	8	111.06	8	110.88	111.50	0	4,955	0.00%
2023/02/08	14	110.32	2	111.50	109.50	12	4,895	0.25%
2023/02/07	1	111.00	11	113.36	113.00	-10	4,814	-0.21%
2023/02/06	5	111.70	10	109.75	111.50	-5	4,780	-0.10%
2023/02/03	16	111.75	14	111.29	112.00	2	4,757	0.04%
2023/02/02	26	111.42	118	111.61	111.50	-92	4,696	-1.96%	大賣/
2023/02/01	130	112.38	30	112.43	113.00	100	4,680	2.14%	大買/
2023/01/31	35	113.51	33	113.83	113.50	2	4,698	0.04%
2023/01/30	15	113.00	25	115.00	113.00	-10	4,599	-0.22%
2023/01/17	100	113.00	4	110.13	111.50	96	4,472	2.15%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/13	2	102.50	2	102.50	102.00	0	4,353	0.00%
2023/01/12	8	104.50	8	104.06	104.50	0	4,332	0.00%
2023/01/11	25	104.60	23	105.70	104.50	2	4,355	0.05%
2023/01/10	22	104.30	56	103.30	104.50	-34	4,292	-0.79%
2023/01/09	11	106.55	11	103.82	107.00	0	4,187	0.00%
2023/01/06	4	104.50	4	103.50	104.50	0	4,135	0.00%
2023/01/05	45	103.93	40	102.10	102.50	5	4,079	0.12%
2023/01/04	46	102.70	36	103.14	101.50	10	3,967	0.25%
2023/01/03	29	102.22	121	101.80	104.00	-92	3,924	-2.34%	大賣/
2022/12/30	121	98.99	1	99.80	98.90	120	3,874	3.10%	大買/鉅額交易
2022/12/29	0	0.00	200	94.29	95.80	-200	3,828	-5.22%	大賣/鉅額交易
2022/12/28	1	95.50	0	0.00	94.60	1	3,846	0.03%
2022/12/26	0	0.00	2	97.00	96.70	-2	3,802	-0.05%
2022/12/22	1	101.00	0	0.00	98.90	1	3,788	0.03%
2022/12/21	2	100.50	71	101.89	101.00	-69	3,746	-1.84%
2022/12/20	0	0.00	1	101.50	101.50	-1	3,752	-0.03%
2022/12/19	2	105.50	2	104.75	105.50	0	3,753	0.00%
2022/12/16	3	104.17	1	106.00	106.00	2	3,765	0.05%
2022/12/15	23	107.93	2	108.50	107.50	21	3,748	0.56%
2022/12/14	166	111.66	205	110.76	110.50	-39	3,718	-1.05%	大買/大賣/
2022/12/13	1	110.00	0	0.00	106.50	1	3,653	0.03%
2022/12/12	1	105.50	0	0.00	108.00	1	3,618	0.03%
2022/12/09	0	0.00	35	109.40	109.50	-35	3,593	-0.97%
2022/12/08	201	111.37	1	112.50	110.00	200	3,592	5.57%	大買/鉅額交易
2022/12/07	2	112.50	11	116.14	110.50	-9	3,568	-0.25%
2022/12/06	50	115.01	52	114.58	115.00	-2	3,494	-0.06%
2022/12/05	56	115.06	64	113.88	117.50	-8	3,427	-0.23%
2022/12/02	88	110.59	496	110.16	108.00	-408	3,205	-12.73%	大賣/鉅額交易
2022/12/01	148	106.50	49	106.27	105.50	99	2,997	3.30%	大買/
2022/11/30	28	105.38	11	108.55	105.50	17	2,961	0.57%
2022/11/29	306	108.20	15.2	106.34	105.50	290.9	2,838	10.25%	大買/鉅額交易
2022/11/28	5	98.04	17	98.39	99.30	-12	2,605	-0.46%
2022/11/25	33	90.38	32	93.87	90.30	1	2,509	0.04%
2022/11/24	516	97.25	1,383	97.60	94.70	-867	2,463	-35.19%	大買/大賣/鉅額交易
2022/11/23	2,506	97.62	1,630	96.40	95.60	876	2,454	35.69%	大買/大賣/鉅額交易
2022/11/22	0	0.00	1	91.00	89.20	-1	2,426	-0.04%
2022/11/21	1	90.00	0	0.00	92.80	1	2,577	0.04%
2022/11/18	0	0.00	5	88.96	88.00	-5	2,708	-0.18%
2022/11/15	4	91.60	3	91.53	91.90	1	2,945	0.03%
2022/11/11	1	93.50	1	95.40	92.00	0	2,940	0.00%
2022/11/09	2	101.00	2	97.60	98.60	0	2,907	0.00%
2022/11/08	10	99.00	0	0.00	97.50	10	2,877	0.35%
2022/10/31	4	88.75	3	87.40	88.70	1	2,845	0.04%
2022/10/28	0.2	89.40	2	88.90	86.60	-1.9	2,801	-0.07%
2022/10/27	3	86.13	3	88.37	94.00	0	2,743	0.00%
2022/10/26	32	93.09	0	0.00	94.10	32	2,647	1.21%
2022/10/25	2	92.70	7	91.81	93.30	-5	2,632	-0.19%
2022/10/24	7	89.71	0	0.00	92.70	7	2,612	0.27%
2022/10/21	30	96.20	0	0.00	90.00	30	2,564	1.17%
2022/10/20	37	99.46	7	100.21	100.00	30	2,516	1.19%
2022/10/19	53	105.98	3	107.33	104.00	50	2,485	2.01%
2022/10/18	5	107.10	0	0.00	103.50	5	2,424	0.21%
2022/10/17	15	101.07	5	103.60	103.50	10	2,389	0.42%
2022/10/13	1	103.50	1	103.50	98.30	0	2,343	0.00%
2022/10/12	1	100.50	51	100.37	104.50	-50	2,318	-2.16%
2022/10/11	2	104.50	37	106.22	106.50	-35	2,293	-1.53%
2022/10/07	55	111.73	0	0.00	112.00	55	2,256	2.44%
2022/10/06	31	112.85	1	112.50	113.50	30	2,228	1.35%
2022/10/05	1	122.50	2	120.50	120.00	-1	2,188	-0.05%
2022/10/04	0	0.00	1.1	118.18	121.00	-1.1	2,138	-0.05%
2022/10/03	1	116.50	0	0.00	112.50	1	2,084	0.05%
2022/09/29	0	0.00	1	115.50	116.50	-1	2,044	-0.05%
2022/09/28	0	0.00	176	111.79	109.50	-176	2,012	-8.75%	大賣/鉅額交易
2022/09/22	105	121.04	4	123.00	122.00	101	1,855	5.44%	大買/鉅額交易
2022/09/21	24	119.17	24	118.92	118.50	0	1,813	0.00%
2022/09/15	1	121.00	5	123.60	118.50	-4	1,750	-0.23%
2022/09/14	1	120.50	1	121.50	121.50	0	1,714	0.00%
2022/09/13	1	120.00	21	124.69	120.50	-20	1,682	-1.19%
2022/09/12	0	0.00	1	122.50	121.50	-1	1,603	-0.06%
2022/09/08	68	119.51	0	0.00	121.50	68	1,545	4.40%
2022/09/07	5	119.00	4	117.00	119.00	1	1,504	0.07%
2022/09/06	2	120.00	22	116.61	120.00	-20	1,458	-1.37%
2022/09/05	9	117.33	27	119.28	117.50	-18	1,364	-1.32%
2022/09/02	48	120.04	7	119.64	119.50	41	1,239	3.31%
2022/09/01	13	115.12	3	117.33	116.00	10	1,163	0.86%
2022/08/31	4	120.13	4	121.00	119.50	0	1,104	0.00%
2022/08/30	6	120.83	12	119.21	121.50	-6	1,053	-0.57%
2022/08/29	2.1	114.60	3	118.00	116.00	-0.9	914	-0.10%
2022/08/26	12	117.13	17	116.56	114.00	-5	803	-0.62%
2022/08/25	1	112.50	144	109.13	115.50	-143	630	-22.68%	大賣/鉅額交易
2022/08/24	163	105.02	132	106.88	105.00	31	478	6.47%	大買/大賣/
2022/08/23	134	100.85	1	101.00	99.30	133	338	39.35%	大買/鉅額交易
2022/08/22	263	100.55	0	0.00	99.50	263	253	103.87%	大買/鉅額交易
2022/08/10	0	0.00	10	88.50	89.30	-10	105	-9.47%
2022/08/09	10	85.75	0	0.00	85.20	10	76	13.15%
2022/07/07	0	0.00	2	77.10	77.50	-2	64	-3.12%
2022/07/06	2	76.30	0	0.00	75.00	2	63	3.13%
2022/06/13	2	80.00	2	80.00	79.70	0	61	0.00%
2022/05/18	0	0.00	10	76.90	77.00	-10	62	-15.99%
2022/04/21	0	84.00	0	0.00	83.50	0	63	0.01%
2022/03/25	2	80.50	0	0.00	80.00	2	66	3.00%
2022/03/24	1	81.20	0	0.00	80.90	1	66	1.51%
2022/03/15	1	77.80	0	0.00	77.60	1	72	1.37%
2022/03/08	1	75.10	0	0.00	75.30	1	73	1.36%
2022/01/18	0	0.00	1	83.10	82.80	-1	100	-0.99%
2022/01/13	1	82.50	0	0.00	83.00	1	100	0.99%
2022/01/11	20	82.21	0	0.00	81.40	20	98	20.28%
2021/12/13	24	84.46	28	84.51	84.50	-4	96	-4.14%
2021/12/07	10	84.98	0	0.00	84.70	10	92	10.76%
2021/12/06	13	84.08	0	0.00	84.10	13	92	14.03%
2021/11/30	5	85.30	0	0.00	85.30	5	91	5.48%
2021/11/24	30	87.19	0	0.00	87.50	30	87	34.23%
2021/11/16	0	0.00	1	88.30	88.30	-1	90	-1.10%
2021/11/01	1	84.70	0	0.00	84.70	1	112	0.89%
2021/10/13	5	74.58	0	0.00	74.60	5	124	4.01%
2021/09/23	0	0.00	2	80.80	80.70	-2	149	-1.34%
2021/09/14	2	79.10	0	0.00	78.20	2	158	1.26%
2021/08/16	0	0.00	1	77.20	77.80	-1	209	-0.48%
2021/07/14	0	0.00	1	86.80	86.60	-1	400	-0.25%
2021/06/16	0	0.00	1	92.80	92.70	-1	679	-0.15%
2021/06/09	1	99.90	5	99.20	99.90	-4	707	-0.57%
2021/05/21	0	0.00	0.1	90.00	90.20	-0.1	736	-0.01%
2021/05/19	0.1	86.00	0	0.00	87.00	0.1	736	0.01%
2021/05/14	5	85.00	0	0.00	85.50	5	725	0.69%
2021/05/13	0	0.00	1	85.30	85.20	-1	720	-0.14%
2021/05/10	0	0.00	1	94.70	94.70	-1	684	-0.15%
2021/05/05	1	98.30	425	97.97	97.20	-424	665	-63.74%	大賣/鉅額交易
2021/05/04	1	102.00	0	0.00	100.00	1	651	0.15%
2021/05/03	1	109.50	0	0.00	108.00	1	627	0.16%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/16	2	119.00	0	0.00	119.00	2	662	0.30%
2021/04/15	10	120.00	0	0.00	120.00	10	654	1.53%
2021/04/14	4	115.38	5	117.10	118.00	-1	643	-0.16%
2021/04/13	3	119.50	4	118.00	116.50	-1	628	-0.16%
2021/04/12	5	117.70	2	118.50	118.00	3	577	0.52%
2021/04/09	1	114.00	0	0.00	113.00	1	545	0.18%
2021/03/17	0	0.00	1	115.00	114.50	-1	579	-0.17%
2021/03/16	1	113.50	0	0.00	113.00	1	585	0.17%
2021/03/08	0	0.00	1	106.00	106.00	-1	762	-0.13%
2021/03/05	2	106.00	0	0.00	105.50	2	767	0.26%
2021/01/25	1	105.50	0	0.00	106.50	1	1,211	0.08%
2021/01/11	2	118.00	0	0.00	115.00	2	1,215	0.16%
2021/01/07	0	0.00	10	121.00	121.00	-10	1,199	-0.83%
2021/01/05	0	0.00	4	119.38	120.00	-4	1,180	-0.34%
2021/01/04	0	0.00	5	119.00	118.50	-5	1,175	-0.43%
2020/12/30	1	115.50	0	0.00	114.00	1	1,177	0.08%
2020/12/17	17	118.79	0	0.00	118.00	17	1,241	1.37%
2020/12/16	0	0.00	1.1	116.00	115.50	-1.1	1,237	-0.09%
2020/12/15	2	113.75	2	114.75	112.50	0	1,238	0.00%
2020/12/14	1	117.50	0	0.00	116.50	1	1,236	0.08%
2020/12/09	2	127.25	1	128.00	127.00	1	1,198	0.08%
2020/12/07	1	125.00	0	0.00	125.00	1	1,204	0.08%
2020/12/03	3	130.33	2	130.25	126.00	1	1,209	0.08%
2020/11/23	37	125.03	0	0.00	123.50	37	1,119	3.31%
2020/11/18	2	123.50	2	121.50	122.00	0	1,107	0.00%
2020/11/17	2	121.50	2	121.50	122.50	0	1,104	0.00%
2020/11/16	474	122.03	2	118.00	123.00	472	1,121	42.08%	大買/鉅額交易
2020/11/13	2	124.50	104	121.34	120.00	-102	1,122	-9.09%	大賣/鉅額交易
2020/11/11	6	114.33	4	115.25	113.00	2	1,001	0.20%
2020/10/19	2	108.00	2	106.50	108.50	0	1,201	0.00%
2020/10/16	1	103.50	1	104.50	103.00	0	1,216	0.00%
2020/10/13	10	102.35	0	0.00	102.50	10	1,281	0.78%
2020/10/08	30	103.67	0	0.00	104.50	30	1,389	2.16%
2020/10/07	27	104.56	0	0.00	103.50	27	1,491	1.81%
2020/09/22	0	0.00	30	113.00	112.50	-30	1,947	-1.54%
2020/09/17	30	115.08	0	0.00	115.00	30	1,975	1.52%
2020/09/09	2	110.50	2	110.50	110.00	0	1,970	0.00%
2020/09/07	0	0.00	1	107.00	107.00	-1	1,971	-0.05%
2020/09/04	0	0.00	3	110.50	113.00	-3	2,001	-0.15%
2020/08/27	1	114.00	0	0.00	114.00	1	2,061	0.05%
2020/08/20	1	108.00	1	107.50	108.00	0	2,212	0.00%
2020/08/13	0	0.00	168	125.40	123.50	-168	2,274	-7.39%	大賣/鉅額交易
2020/08/12	0	0.00	30	126.00	125.50	-30	2,288	-1.31%
2020/08/07	0	0.00	80	131.59	129.50	-80	2,467	-3.24%
2020/08/06	0	0.00	80	132.38	134.00	-80	2,483	-3.22%
2020/07/21	0	0.00	360	137.48	137.00	-360	2,766	-13.01%	大賣/鉅額交易
2020/07/20	0	0.00	10	139.00	139.00	-10	2,814	-0.36%
2020/07/17	10	138.00	0	0.00	138.00	10	2,837	0.35%
2020/07/16	2	141.50	7	143.07	144.50	-5	2,833	-0.18%
2020/07/15	107	148.23	6	146.50	141.00	101	2,819	3.58%	大買/鉅額交易
2020/07/14	5	143.50	100	146.06	143.50	-95	2,777	-3.42%
2020/07/13	212	147.77	81	141.35	150.00	131	2,712	4.83%	大買/鉅額交易
2020/07/10	1	145.50	100	136.92	136.50	-99	2,645	-3.74%
2020/07/09	110	142.90	0	0.00	139.50	110	2,594	4.24%	大買/鉅額交易
2020/07/08	0	0.00	1	137.00	137.00	-1	2,517	-0.04%
2020/07/07	1	137.50	1	139.50	139.50	0	2,486	0.00%
2020/07/06	0	0.00	7	131.50	133.00	-7	2,415	-0.29%
2020/07/03	0	0.00	1	129.00	130.50	-1	2,409	-0.04%
2020/07/02	0	0.00	116	130.83	130.50	-116	2,406	-4.82%	大賣/鉅額交易
2020/07/01	10	125.00	0	0.00	126.00	10	2,356	0.42%
2020/06/24	118	124.59	0	0.00	123.50	118	2,377	4.96%	大買/鉅額交易
2020/06/17	50	121.40	0	0.00	123.50	50	2,477	2.02%
2020/06/11	0	0.00	10	124.85	122.50	-10	2,610	-0.38%
2020/06/04	2	131.00	3	132.33	135.00	-1	2,988	-0.03%
2020/06/03	1	130.00	0	0.00	130.00	1	3,024	0.03%
2020/06/02	4	135.00	0	0.00	130.00	4	3,097	0.13%
2020/06/01	0	0.00	9	133.00	134.00	-9	3,103	-0.29%
2020/05/29	2	132.50	2	132.00	132.00	0	3,091	0.00%
2020/05/28	2	131.00	32	131.48	129.50	-30	3,083	-0.97%
2020/05/27	16	129.41	0	0.00	127.00	16	3,008	0.53%
2020/05/26	2	126.50	7	127.00	126.50	-5	3,001	-0.17%
2020/05/19	0	0.00	1	117.00	119.50	-1	2,931	-0.03%
2020/05/18	10	127.50	6	127.33	118.00	4	2,980	0.13%
2020/05/15	24	122.17	8	119.19	124.00	16	2,908	0.55%
2020/05/14	0	0.00	5	119.00	120.00	-5	2,833	-0.18%
2020/05/13	0	0.00	2	122.50	120.50	-2	2,862	-0.07%
2020/05/12	2	120.00	22	120.95	119.00	-20	2,903	-0.69%
2020/05/07	2	117.50	22	118.11	120.00	-20	2,977	-0.67%
2020/05/06	30	117.53	17	118.21	117.00	13	3,015	0.43%
2020/05/05	1	113.50	0	0.00	113.50	1	3,012	0.03%
2020/05/04	2	112.00	22	111.95	112.00	-20	3,024	-0.66%
2020/04/30	1	113.00	0	0.00	112.50	1	3,008	0.03%
2020/04/29	0	0.00	1	110.00	110.00	-1	2,984	-0.03%
2020/04/28	37	105.41	8	105.25	105.00	29	3,000	0.97%
2020/04/24	0	0.00	30	100.00	100.00	-30	2,981	-1.01%
2020/04/23	6	102.00	4	102.00	100.50	2	2,995	0.07%
2020/04/22	3	100.50	4	100.88	101.50	-1	2,982	-0.03%
2020/04/21	1	97.60	0	0.00	96.60	1	3,122	0.03%
2020/04/17	0	0.00	1	103.00	99.50	-1	3,267	-0.03%
2020/04/16	12	99.69	1	100.50	99.50	11	3,245	0.34%
2020/04/15	10	100.50	1	100.50	102.50	9	3,231	0.28%
2020/04/14	7	96.41	0	0.00	98.00	7	3,209	0.22%
2020/04/13	5	95.20	0	0.00	93.50	5	3,218	0.16%
2020/03/31	9	85.81	9	85.40	85.00	0	3,210	0.00%
2020/03/30	0	0.00	1	83.70	84.50	-1	3,195	-0.03%
2020/03/27	10	86.00	11	85.56	81.80	-1	3,180	-0.03%
2020/03/26	0	0.00	1	82.00	83.30	-1	3,148	-0.03%
2020/03/25	0	0.00	1	81.20	81.60	-1	3,114	-0.03%
2020/03/24	3	76.53	2	77.35	78.50	1	3,056	0.03%
2020/03/23	2	71.00	22	68.61	71.50	-20	3,028	-0.66%
2020/03/20	21	76.45	5	75.00	74.50	16	3,012	0.53%
2020/03/19	13	74.22	12	74.10	72.10	1	2,944	0.03%
2020/03/18	2	82.00	2	80.60	80.10	0	2,914	0.00%
2020/03/17	18	91.20	18	89.82	87.00	0	2,890	0.00%
2020/03/13	2	98.10	2	100.50	103.00	0	2,880	0.00%
2020/03/12	1	110.50	0	0.00	108.00	1	2,804	0.04%
2020/03/11	13	120.50	3	119.17	113.50	10	2,714	0.37%
2020/03/10	0	0.00	3	114.67	117.00	-3	2,537	-0.12%
2020/03/06	9	116.61	6	117.42	113.00	3	2,410	0.12%
2020/03/05	2	111.50	26	111.19	114.00	-24	2,335	-1.03%
2020/03/03	0	0.00	1	110.00	108.50	-1	2,377	-0.04%
2020/02/24	0	0.00	24	110.40	111.50	-24	2,394	-1.00%
2020/02/19	13	118.19	75	119.17	118.00	-62	2,326	-2.67%
2020/02/18	2	116.75	0	0.00	117.50	2	2,266	0.09%
2020/02/17	0	0.00	3	118.00	116.00	-3	2,303	-0.13%
2020/02/14	0	0.00	17	116.94	117.50	-17	2,275	-0.75%
2020/02/13	39	116.08	3	116.83	114.00	36	2,266	1.59%
2020/02/12	28	113.21	6	113.00	113.00	22	2,307	0.95%
2020/02/11	10	113.65	0	0.00	113.50	10	2,367	0.42%
2020/02/10	1	107.00	0	0.00	106.50	1	2,301	0.04%
2020/02/07	1	107.50	2	109.00	107.50	-1	2,357	-0.04%
2020/02/06	51	107.49	51	108.49	112.00	0	2,302	0.00%
2020/02/04	1	104.00	0	0.00	104.00	1	2,226	0.04%
2020/01/31	3	106.33	35	105.87	105.00	-32	2,191	-1.46%
2020/01/20	1	126.50	2	125.00	126.50	-1	2,129	-0.05%
2020/01/16	1	123.00	1	126.00	126.00	0	2,084	0.00%
2020/01/15	38	123.70	176	123.65	123.00	-138	2,076	-6.65%	大賣/鉅額交易
2020/01/14	184	117.49	10	116.45	118.00	174	1,955	8.90%	大買/鉅額交易
2020/01/13	3	108.33	3	107.83	107.50	0	1,872	0.00%
2020/01/08	50	104.00	0	0.00	103.00	50	1,850	2.70%
2020/01/07	0	0.00	1	106.00	106.00	-1	1,887	-0.05%
2020/01/03	0	0.00	3	103.00	103.00	-3	1,868	-0.16%
2019/12/30	1	104.50	0	0.00	104.00	1	1,890	0.05%
2019/12/27	0	0.00	4	101.50	101.50	-4	1,870	-0.21%
2019/12/25	3	100.13	0	0.00	100.00	3	1,860	0.16%
2019/12/23	2	100.75	18	100.00	100.00	-16	1,850	-0.86%
2019/12/18	2	101.75	0	0.00	102.00	2	1,843	0.11%
2019/12/17	7	102.29	1	101.50	102.50	6	1,839	0.33%
2019/12/16	0	0.00	20	101.50	101.50	-20	1,839	-1.09%
2019/12/11	26	107.50	1	106.00	103.50	25	1,813	1.38%
2019/12/10	1	104.50	1	105.50	104.50	0	1,750	0.00%
2019/12/09	12	105.25	1	105.00	103.00	11	1,752	0.63%
2019/12/06	3	101.83	2	102.00	102.50	1	1,756	0.06%
2019/12/05	3	103.67	0	0.00	101.00	3	1,790	0.17%
2019/12/03	5	102.50	0	0.00	104.00	5	1,785	0.28%
2019/12/02	0	0.00	10	100.50	101.50	-10	1,770	-0.56%
2019/11/29	55	100.61	0	0.00	100.50	55	1,759	3.13%
2019/11/27	1	101.50	2	105.50	105.00	-1	1,679	-0.06%
2019/11/22	2	99.90	0	0.00	99.10	2	1,634	0.12%
2019/11/20	1	100.00	4	99.88	100.00	-3	1,628	-0.18%
2019/11/19	1	100.00	0	0.00	101.00	1	1,631	0.06%
2019/11/18	4	100.50	1	101.00	100.50	3	1,664	0.18%
2019/11/15	150	99.94	0	0.00	100.00	150	1,684	8.90%	大買/鉅額交易
2019/11/14	4	100.63	229	99.66	99.50	-225	1,682	-13.38%	大賣/鉅額交易
2019/11/13	56	106.11	0	0.00	105.00	56	1,616	3.46%
2019/11/12	0	0.00	3	107.17	108.50	-3	1,593	-0.19%
2019/11/11	160	109.26	20	109.00	108.00	140	1,552	9.02%	大買/鉅額交易
2019/11/08	0	0.00	1	109.00	112.00	-1	1,433	-0.07%
2019/11/06	12	107.25	3	107.00	103.00	9	1,302	0.69%
2019/11/04	1	105.00	0	0.00	104.50	1	1,193	0.08%
2019/11/01	1	102.00	1	102.00	103.50	0	1,161	0.00%
2019/10/31	33	100.64	2	101.50	100.50	31	1,149	2.70%
2019/10/30	110	100.29	0	0.00	101.50	110	1,136	9.68%	大買/鉅額交易
2019/10/29	0	0.00	5	99.00	99.20	-5	1,124	-0.44%
2019/10/28	0	0.00	8	100.88	100.00	-8	1,097	-0.73%
2019/10/25	16	105.53	1	105.50	101.50	15	1,073	1.40%
2019/10/24	1	106.50	2	105.00	106.00	-1	1,049	-0.10%
2019/10/23	3	105.33	80	105.88	105.00	-77	1,034	-7.45%
2019/10/22	52	102.53	3.4	102.67	105.00	48.6	984	4.94%
2019/10/21	3	98.80	2	99.65	100.50	1	925	0.11%
2019/10/18	23	104.50	7	103.50	101.00	16	905	1.77%
2019/10/17	1	100.50	2	102.00	101.00	-1	836	-0.12%
2019/10/16	7	101.43	8	101.81	100.00	-1	813	-0.12%
2019/10/15	6	102.00	10	102.00	101.50	-4	783	-0.51%
2019/10/14	2	96.30	2	96.80	95.40	0	718	0.00%
2019/10/09	2	93.80	0	0.00	93.90	2	697	0.29%
2019/10/07	3	93.73	2	94.70	93.50	1	688	0.15%
2019/10/04	105	93.41	111	93.82	93.80	-6	667	-0.90%	大買/大賣/
2019/10/03	0	0.00	2	87.20	87.00	-2	611	-0.33%
2019/10/01	10	83.10	0	0.00	83.10	10	606	1.65%
2019/09/27	2	86.70	0	0.00	84.20	2	603	0.33%
2019/09/26	1	88.40	0	0.00	87.70	1	598	0.17%
2019/09/20	0	0.00	2	88.40	87.60	-2	615	-0.32%
2019/09/19	2	85.90	0	0.00	87.60	2	613	0.33%
2019/09/17	8	86.73	0	0.00	87.00	8	603	1.32%
2019/09/16	13	86.87	0	0.00	86.40	13	601	2.16%
2019/09/12	2	87.50	4	88.55	88.00	-2	597	-0.33%
2019/09/11	11	86.35	0	0.00	87.00	11	592	1.86%
2019/09/10	21	89.72	17	85.50	85.50	4	571	0.70%
2019/09/09	22	91.08	32	91.52	91.50	-10	540	-1.85%
2019/09/03	0	0.00	3	92.80	91.00	-3	503	-0.60%
2019/08/29	0	0.00	2	94.00	92.00	-2	518	-0.39%
2019/08/28	4	94.05	2	94.85	92.80	2	503	0.40%
2019/08/26	0	0.00	1	90.00	89.70	-1	459	-0.22%
2019/08/22	0	0.00	0.1	92.00	92.40	-0.1	444	-0.03%
2019/08/21	45	92.85	5	92.06	91.60	40	431	9.26%
2019/08/20	2	89.15	0	0.00	90.40	2	392	0.51%
2019/08/19	0	0.00	0.2	85.80	85.80	-0.2	361	-0.04%
2019/07/30	0	0.00	10	86.08	85.00	-10	414	-2.41%
2019/07/23	1	92.40	0	0.00	91.20	1	425	0.24%
2019/07/15	1	92.80	0	0.00	92.50	1	479	0.21%
2019/07/12	3	90.53	0	0.00	91.20	3	488	0.61%
2019/07/11	1	95.20	0	0.00	95.70	1	502	0.20%
2019/07/09	2	95.70	0	0.00	93.80	2	509	0.39%
2019/07/08	1	96.30	0	0.00	96.30	1	512	0.20%
2019/07/04	2	96.60	1	96.80	96.70	1	554	0.18%
2019/07/02	1	97.90	5	97.60	98.00	-4	619	-0.65%
2019/07/01	36	95.88	6	93.10	95.20	30	630	4.76%
2019/06/24	0	0.00	2	92.20	91.80	-2	657	-0.30%
2019/06/21	0	0.00	2	93.70	92.70	-2	663	-0.30%
2019/06/20	0	0.00	3	93.50	93.30	-3	679	-0.44%
2019/06/19	0	0.00	18	92.24	92.20	-18	700	-2.57%
2019/06/18	0	0.00	1	91.80	91.10	-1	719	-0.14%
2019/06/13	0	0.00	10	89.50	90.30	-10	855	-1.17%
2019/06/11	2	92.15	2	90.90	90.90	0	915	0.00%
2019/06/10	2	91.15	0	0.00	90.00	2	941	0.21%
2019/06/06	5	89.12	0	0.00	89.10	5	998	0.50%
2019/06/05	2	87.20	0	0.00	86.60	2	978	0.20%
2019/05/20	0	0.00	3	80.17	81.50	-3	1,123	-0.27%
2019/05/17	0	0.00	2	84.05	82.80	-2	1,129	-0.18%
2019/05/15	0	0.00	25	90.01	91.60	-25	1,135	-2.20%
2019/05/14	1	86.00	33	89.23	89.80	-32	1,156	-2.77%
2019/05/13	0	0.00	5	89.90	89.00	-5	1,169	-0.43%
2019/04/30	0	0.00	5	93.82	94.20	-5	1,274	-0.39%
2019/04/29	1	94.10	0	0.00	93.20	1	1,272	0.08%
2019/04/26	1	94.70	0	0.00	96.70	1	1,260	0.08%
2019/04/25	0	0.00	15	95.80	95.70	-15	1,249	-1.20%
2019/04/24	0	0.00	5	96.50	96.60	-5	1,253	-0.40%
2019/04/19	1	99.50	0	0.00	99.60	1	1,267	0.08%
2019/04/18	5	99.50	0	0.00	98.70	5	1,297	0.39%
2019/04/17	0	0.00	2	103.50	100.50	-2	1,297	-0.15%
2019/04/15	4	103.25	3	105.00	103.50	1	1,307	0.08%
2019/04/12	3	104.00	0	0.00	104.00	3	1,311	0.23%
2019/04/11	5	106.80	0	0.00	104.50	5	1,316	0.38%
2019/04/09	61	108.72	5	109.90	107.00	56	1,310	4.27%
2019/04/08	2	106.50	2	107.00	106.50	0	1,295	0.00%
2019/04/03	0	0.00	5	104.50	102.50	-5	1,289	-0.39%
2019/04/02	0	0.00	19	100.24	102.00	-19	1,301	-1.46%
2019/03/29	1	100.50	2	100.50	99.30	-1	1,359	-0.07%
2019/03/28	4	99.50	0	0.00	99.10	4	1,371	0.29%
2019/03/27	15	101.50	0	0.00	100.00	15	1,398	1.07%
2019/03/26	1	99.80	2	100.00	100.00	-1	1,464	-0.07%
2019/03/22	0	0.00	2	104.50	102.00	-2	1,508	-0.13%
2019/03/21	3	104.83	4	105.38	105.50	-1	1,536	-0.07%
2019/03/20	8	104.75	6	104.33	103.00	2	1,574	0.13%
2019/03/19	4	101.88	4	102.75	103.50	0	1,593	0.00%
2019/03/18	6	101.00	7	102.21	102.00	-1	1,576	-0.06%
2019/03/15	30	97.86	6	96.93	97.10	24	1,535	1.56%
2019/03/13	2	96.15	0	0.00	93.50	2	1,481	0.14%
2019/03/12	0	0.00	2	95.40	94.00	-2	1,449	-0.14%
2019/03/08	6	90.50	0	0.00	91.30	6	1,393	0.43%
2019/03/04	7	90.00	100	90.66	90.60	-93	1,388	-6.70%
2019/02/26	2	90.85	2	92.10	89.90	0	1,366	0.00%
2019/02/25	8	91.01	0	0.00	91.60	8	1,357	0.59%
2019/02/22	7	93.46	0	0.00	92.10	7	1,351	0.52%
2019/02/20	3	95.80	4	93.25	92.60	-1	1,325	-0.08%
2019/02/18	1	91.80	0	0.00	89.90	1	1,259	0.08%
2019/02/14	5	90.20	0	0.00	90.30	5	1,228	0.41%
2019/02/13	2	93.75	4	91.45	90.60	-2	1,229	-0.16%
2019/02/12	1	90.60	2	92.00	92.50	-1	1,202	-0.08%
2019/02/11	4	90.25	27	92.08	91.60	-23	1,180	-1.95%
2019/01/29	24	85.50	0	0.00	84.60	24	1,106	2.17%
2019/01/28	0	0.00	3	85.00	85.00	-3	1,078	-0.28%
2019/01/21	2	81.60	1	81.00	81.00	1	1,035	0.10%
2019/01/17	1	81.00	0	0.00	80.60	1	1,036	0.10%
2019/01/15	4	80.68	5	80.40	80.40	-1	1,024	-0.10%
2019/01/11	2	82.85	1	84.28	82.10	1	999	0.10%
2019/01/10	1	85.30	1	85.10	85.10	0	969	0.00%
2019/01/08	0	0.00	2	84.80	84.80	-2	924	-0.22%
2019/01/07	0	0.00	0	83.40	83.40	0	903	0.00%
2019/01/04	1	78.50	17	77.16	79.80	-16	889	-1.80%
2019/01/03	1	82.10	1	80.80	80.80	0	883	0.00%
2019/01/02	16	85.04	0	0.00	83.00	16	875	1.83%
2018/12/28	1	81.40	1	82.80	82.80	0	845	0.00%
2018/12/27	2	84.50	2	81.10	81.10	0	837	0.00%
2018/12/26	1	83.00	0	0.00	82.70	1	811	0.12%
2018/12/25	6	86.67	6	86.75	84.00	0	784	0.00%
2018/12/24	7	85.27	5	87.62	88.90	2	745	0.26%
2018/12/22	0	0.00	46	82.95	82.00	-46	685	-6.71%
2018/12/21	44	80.89	1	81.80	82.00	43	669	6.42%
2018/12/20	1	83.40	4	81.48	79.50	-3	650	-0.46%
2018/12/19	43.1	83.23	1	81.20	82.00	42.1	619	6.78%
2018/12/18	3	83.27	2	82.75	82.60	1	541	0.18%
2018/12/14	0	0.00	11	83.09	81.20	-11	473	-2.32%
2018/12/13	11	79.88	0	0.00	80.90	11	424	2.59%
2018/12/12	0	0.00	10	77.60	79.00	-10	361	-2.77%
2018/12/11	10	72.30	2	72.30	71.90	8	308	2.60%
2018/12/10	2	72.20	7	73.14	73.50	-5	288	-1.73%
2018/12/07	8	67.08	1	68.70	68.70	7	262	2.66%
2018/12/05	4	70.50	10	69.80	69.60	-6	251	-2.39%
2018/12/04	0	0.00	5	70.34	70.00	-5	254	-1.97%
2018/12/03	11	71.96	0	0.00	71.30	11	253	4.34%
2018/11/30	1	72.90	11	72.47	70.50	-10	243	-4.10%
2018/11/29	0	0.00	1	73.80	74.00	-1	231	-0.43%
2018/11/28	1	74.00	1	74.60	73.90	0	222	0.00%
2018/11/23	0	0.00	2	68.65	68.80	-2	208	-0.96%
2018/11/22	2	69.50	2	70.00	69.20	0	203	0.00%
2018/11/21	0	0.00	1	67.50	67.80	-1	194	-0.51%
2018/11/20	10	66.00	0	0.00	67.30	10	186	5.38%
2018/11/14	1	57.40	0	0.00	57.50	1	169	0.59%
2018/11/06	0	0.00	4	57.68	57.10	-4	187	-2.14%
2018/11/02	1	62.00	0	0.00	61.60	1	198	0.50%
2018/10/29	0	0.00	50	56.06	57.10	-50	195	-25.52%
2018/10/25	0	0.00	53	58.02	58.60	-53	194	-27.27%
2018/10/18	0	0.00	1	57.00	57.00	-1	191	-0.52%
2018/10/17	0	0.00	3	58.53	55.50	-3	191	-1.57%
2018/10/16	0	0.00	6	57.00	57.50	-6	193	-3.10%
2018/10/11	10	50.90	2	50.90	50.90	8	201	3.97%
2018/09/20	3	67.43	0	0.00	66.70	3	217	1.38%
2018/09/10	0	0.00	1	61.50	59.00	-1	236	-0.42%
2018/08/30	1	69.90	0	0.00	69.90	1	305	0.33%
2018/08/17	1	67.20	0	0.00	66.80	1	323	0.31%
2018/08/13	1	74.20	0	0.00	70.00	1	320	0.31%
2018/08/10	0	0.00	1	77.20	76.90	-1	308	-0.32%
2018/08/07	1	82.50	5	83.30	82.50	-4	311	-1.28%
2018/08/06	1	82.50	0	0.00	83.00	1	313	0.32%
2018/08/01	5	83.44	0	0.00	83.50	5	320	1.56%
2018/07/06	3	87.00	0	0.00	87.00	3	379	0.79%
2018/06/12	100	97.96	0	0.00	98.30	100	341	29.30%
2018/06/01	2	87.00	6	89.00	90.20	-4	294	-1.36%
2018/05/28	0	0.00	10	88.99	89.10	-10	287	-3.48%
2018/05/22	0	0.00	4	88.00	87.60	-4	296	-1.35%
2018/05/15	3	86.63	3	85.47	84.90	0	309	0.00%
2018/05/08	1	83.90	0	0.00	83.00	1	387	0.26%
2018/05/07	0	0.00	20	84.11	84.30	-20	394	-5.07%
2018/05/04	0	0.00	2	81.75	84.30	-2	389	-0.51%
2018/05/02	0	0.00	48	77.33	78.30	-48	421	-11.38%
2018/04/30	0	0.00	60	74.97	75.80	-60	428	-13.99%
2018/04/27	30	73.26	160	73.24	73.40	-130	435	-29.87%	大賣/鉅額交易
2018/04/26	40	73.72	4	73.40	73.10	36	426	8.44%
2018/04/23	0	0.00	1	88.80	87.80	-1	406	-0.25%
2018/04/17	0	0.00	1	90.00	89.40	-1	451	-0.22%
2018/03/30	0	0.00	1	95.60	94.50	-1	636	-0.16%
2018/03/26	50	90.13	0	0.00	89.20	50	656	7.62%
2018/03/23	25	90.56	0	0.00	90.10	25	667	3.75%
2018/03/19	20	95.60	0	0.00	95.60	20	720	2.78%
2018/03/02	0	0.00	5	94.44	94.70	-5	813	-0.61%
2018/02/23	1	95.30	1	94.80	94.80	0	829	0.00%
2018/02/22	1	95.40	1	95.50	95.50	0	838	0.00%
2018/02/09	3	87.60	0	0.00	88.00	3	881	0.34%
2018/02/07	3	90.80	0	0.00	90.70	3	895	0.34%
2018/02/06	9	88.39	0	0.00	87.10	9	904	1.00%
2018/02/05	7	92.07	15	91.10	94.30	-8	899	-0.89%
2018/02/02	9	93.32	0	0.00	93.80	9	912	0.99%
2018/01/26	0	0.00	6	102.50	102.50	-6	976	-0.61%
2018/01/25	0	0.00	2	107.00	101.00	-2	972	-0.21%
2018/01/24	5	107.50	6	107.67	107.00	-1	954	-0.10%
2018/01/23	2	110.50	0	0.00	107.50	2	958	0.21%
2018/01/22	3	110.00	0	0.00	110.50	3	973	0.31%
2018/01/12	1	114.00	0	0.00	114.00	1	1,128	0.09%
2018/01/11	0	0.00	1	112.00	112.00	-1	1,135	-0.09%
2018/01/09	1	117.00	0	0.00	115.00	1	1,162	0.09%
2018/01/08	3	124.33	0	0.00	121.50	3	1,145	0.26%
2018/01/05	32	127.58	1	129.50	125.00	31	1,143	2.71%
2018/01/04	9	123.89	0	0.00	127.00	9	1,112	0.81%
2018/01/02	1	116.50	0	0.00	117.00	1	1,073	0.09%