榮科 (4989)-國票-敦北法人券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
73張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.3	25.40	25.45	-0.3	209	-0.14%
2024/04/11	0	0.00	5	26.00	25.90	-5	225	-2.21%
2024/04/10	5	26.10	0	0.00	26.10	5	243	2.06%
2024/03/21	0.1	24.20	0	0.00	23.90	0.1	215	0.05%
2024/03/20	0.1	23.50	0	0.00	23.85	0.1	215	0.05%
2024/03/19	0.1	23.60	0	0.00	23.55	0.1	214	0.02%
2024/03/18	0	0.00	0	23.55	23.75	0	215	0.00%
2024/03/11	0	0.00	0	25.15	25.15	0	210	-0.02%
2024/03/08	0	0.00	2	25.50	25.25	-2	209	-0.95%
2024/02/27	5	26.55	0	0.00	26.70	5	208	2.40%
2024/02/26	10	26.95	0	0.00	26.80	10	206	4.85%
2024/02/21	1.5	26.73	0	0.00	26.85	1.5	200	0.75%
2024/02/20	10	26.63	0	0.00	26.50	10	196	5.08%
2024/02/02	3	25.75	0	0.00	25.65	3	186	1.61%
2024/01/30	3	25.80	0	0.00	25.85	3	181	1.65%
2024/01/29	3	25.90	0	0.00	26.00	3	181	1.65%
2024/01/17	0	0.00	0.3	26.01	25.80	-0.3	173	-0.16%
2024/01/15	8	27.10	0	0.00	26.65	8	168	4.75%
2024/01/12	3	27.15	0	0.00	27.05	3	165	1.81%
2024/01/11	9	26.33	0	0.00	26.30	9	153	5.87%
2024/01/05	3	27.70	0	0.00	27.70	3	142	2.11%
2023/12/05	0	0.00	5	26.10	26.05	-5	166	-3.00%
2023/10/26	0	0.00	30	25.78	25.75	-30	429	-6.99%
2023/10/11	30	28.75	2	28.15	28.35	28	771	3.63%
2023/10/06	2	27.15	0	0.00	26.80	2	750	0.27%
2023/09/05	2	26.10	7	27.15	27.35	-5	764	-0.65%
2023/08/31	5	25.66	0	0.00	25.65	5	760	0.66%
2023/08/02	2	30.95	2	30.95	30.60	0	675	0.00%
2023/08/01	0	0.00	0	31.98	30.20	0	644	0.00%
2023/07/31	1	35.60	3	35.05	33.80	-2	604	-0.33%
2023/07/28	1.5	33.60	0	0.00	33.60	1.5	515	0.29%
2023/07/25	0	0.00	6	30.00	32.00	-6	353	-1.70%
2023/07/24	6.8	29.30	0	0.00	29.30	6.8	220	3.08%
2023/07/06	0	0.00	15	27.80	27.35	-15	189	-7.90%
2023/07/05	5	28.15	0	0.00	27.75	5	187	2.66%
2023/07/04	0	0.00	2	28.65	28.25	-2	184	-1.08%
2023/07/03	2	28.15	0	0.00	28.25	2	183	1.09%
2023/06/30	5	27.75	0	0.00	28.00	5	183	2.72%
2023/06/28	0	0.00	1	28.40	27.80	-1	184	-0.54%
2023/06/27	1	28.10	30	28.45	27.95	-29	185	-15.67%
2023/06/26	5	28.45	0	0.00	29.05	5	186	2.68%
2023/06/12	30	27.79	0	0.00	27.40	30	254	11.81%
2023/03/14	2	28.75	3	29.63	29.90	-1	407	-0.25%
2023/03/13	10	28.20	30	27.79	28.20	-20	350	-5.71%
2023/03/10	20	28.40	0	0.00	28.60	20	355	5.62%
2023/01/10	8	27.49	8	27.15	27.90	0	317	0.00%
2022/12/05	1	27.80	0.4	27.60	27.80	0.6	236	0.25%
2022/12/01	0	0.00	2	27.43	28.40	-2	218	-0.91%
2022/11/17	0	0.00	1	26.20	26.05	-1	254	-0.39%
2022/11/10	0	0.00	0.2	24.75	24.90	-0.2	402	-0.05%
2022/11/09	0	0.00	7	25.41	25.30	-7	402	-1.74%
2022/11/04	3	25.80	0	0.00	25.75	3	402	0.74%
2022/10/13	0	0.00	1	21.35	21.65	-1	513	-0.19%
2022/09/14	0	0.00	5	26.96	27.25	-5	542	-0.92%
2022/09/01	1	28.15	0	0.00	28.00	1	547	0.18%
2022/08/19	0	0.00	2	27.85	28.20	-2	374	-0.53%
2022/08/03	0	0.00	1	26.00	26.00	-1	309	-0.32%
2022/07/27	1	28.40	0	0.00	28.50	1	305	0.33%
2022/07/22	2	29.20	0	0.00	29.00	2	294	0.68%
2022/07/21	2	29.90	2	29.80	30.10	0	282	0.00%
2022/06/13	10	32.81	0	0.00	32.55	10	192	5.20%
2022/06/10	10	33.69	0	0.00	33.40	10	196	5.10%
2022/05/05	1	35.60	1	35.95	35.90	0	260	0.00%
2022/03/15	2	38.70	0	0.00	38.65	2	523	0.38%
2022/03/11	3	40.00	0	0.00	39.90	3	557	0.54%
2022/02/17	45	44.24	0	0.00	44.00	45	1,206	3.73%
2022/02/14	60	43.69	0	0.00	43.60	60	1,268	4.73%
2022/01/26	29	41.99	0	0.00	42.15	29	1,369	2.12%
2022/01/25	30	41.61	0	0.00	41.45	30	1,381	2.17%
2021/12/27	1	46.75	1	46.90	46.90	0	2,360	0.00%
2021/12/23	1	45.90	0	0.00	46.85	1	2,369	0.04%
2021/11/29	0	0.00	1	47.40	46.70	-1	2,696	-0.04%
2021/11/16	6	42.81	0	0.00	42.55	6	2,710	0.22%
2021/11/11	2	43.40	0	0.00	43.00	2	2,752	0.07%
2021/11/01	0	0.00	1	44.10	43.50	-1	2,816	-0.04%
2021/10/27	0	0.00	3	41.50	41.50	-3	2,836	-0.11%
2021/10/22	1	39.70	0	0.00	39.70	1	2,973	0.03%
2021/10/18	2	39.75	0	0.00	40.50	2	3,652	0.05%
2021/10/15	0	0.00	1	40.15	40.15	-1	3,924	-0.03%
2021/10/01	1	44.70	4	44.90	42.90	-3	5,563	-0.05%
2021/09/30	6	46.65	20	46.02	46.85	-14	5,526	-0.25%
2021/09/28	2	50.10	2	49.78	49.00	0	5,563	0.00%
2021/09/27	2	48.15	8	48.49	48.90	-6	5,343	-0.11%
2021/09/24	8	46.23	4	46.38	46.65	4	5,159	0.08%
2021/09/23	0	0.00	2	43.35	43.60	-2	5,098	-0.04%
2021/09/22	5	41.62	0	0.00	41.50	5	5,081	0.10%
2021/09/16	0	0.00	30	42.76	44.00	-30	5,094	-0.59%
2021/09/15	48	42.05	1	42.00	42.50	47	5,057	0.93%
2021/09/14	35	42.52	0	0.00	42.40	35	5,048	0.69%
2021/09/13	121	43.99	0	0.00	43.40	121	5,044	2.40%	大買/鉅額交易
2021/09/10	1	44.40	26	44.51	44.30	-25	5,070	-0.49%
2021/09/09	26	45.75	5	46.60	46.60	21	5,099	0.41%
2021/09/08	3	42.00	0	0.00	42.40	3	4,990	0.06%
2021/09/07	2	42.50	0	0.00	43.45	2	5,155	0.04%
2021/08/31	0	0.00	15	44.05	43.80	-15	6,047	-0.25%
2021/08/30	0	0.00	29	44.60	43.75	-29	6,060	-0.48%
2021/08/27	0	0.00	35	44.08	43.55	-35	6,057	-0.58%
2021/08/26	0	0.00	27	44.12	44.50	-27	6,036	-0.45%
2021/08/23	2	43.90	0	0.00	43.65	2	6,178	0.03%
2021/08/20	0	0.00	1	41.25	41.10	-1	6,177	-0.02%
2021/08/19	3	41.35	0	0.00	40.30	3	6,172	0.05%
2021/08/18	0	0.00	4	42.95	42.95	-4	6,167	-0.06%
2021/08/17	82	41.97	20	42.30	41.30	62	6,163	1.01%
2021/08/16	5	45.55	350	43.82	43.40	-345	6,096	-5.66%	大賣/鉅額交易
2021/08/13	47	49.10	0	0.00	48.20	47	6,040	0.78%
2021/08/12	62	49.04	23	48.86	49.40	39	6,050	0.64%
2021/08/11	0	0.00	0	46.95	46.80	0	6,030	0.00%
2021/08/10	62	48.61	14	48.67	49.05	48	6,011	0.80%
2021/08/09	96	48.36	4	48.96	49.00	92	6,015	1.53%
2021/08/06	13	49.09	67	48.99	49.60	-54	5,984	-0.90%
2021/08/05	9	50.30	181	49.03	49.60	-172	5,957	-2.89%	大賣/鉅額交易
2021/08/02	0	0.00	1	50.00	50.10	-1	5,988	-0.02%
2021/07/30	0	0.00	2	49.48	48.25	-2	5,989	-0.03%
2021/07/28	3	48.80	1	48.75	48.35	2	6,020	0.03%
2021/07/27	2	57.10	0	0.00	52.20	2	5,996	0.03%
2021/07/26	1	52.20	1	52.60	52.70	0	5,828	0.00%
2021/07/23	2	53.05	5	53.44	52.90	-3	5,798	-0.05%
2021/07/22	1	52.80	1	53.30	54.00	0	5,739	0.00%
2021/07/21	21	55.82	0	0.00	57.30	21	5,485	0.38%
2021/07/20	178	53.50	0	0.00	52.10	178	5,275	3.37%	大買/鉅額交易
2021/07/16	2	55.35	0	0.00	52.00	2	5,368	0.04%
2021/07/14	1	55.60	1	56.40	52.90	0	5,104	0.00%
2021/07/12	240	52.70	70	52.00	52.70	170	4,701	3.62%	大買/鉅額交易
2021/07/09	32	47.68	38	47.05	47.95	-6	4,462	-0.13%
2021/07/07	6	44.00	0	0.00	43.80	6	4,340	0.14%
2021/07/05	0	0.00	1	46.45	46.35	-1	4,386	-0.02%
2021/07/01	1	42.85	0	0.00	44.15	1	4,418	0.02%
2021/06/30	1	43.55	0	0.00	44.35	1	4,478	0.02%
2021/06/25	1	44.00	0	0.00	42.95	1	4,730	0.02%
2021/06/23	0	0.00	3	43.80	43.65	-3	4,914	-0.06%
2021/06/21	0	0.00	62	42.26	42.80	-62	5,130	-1.21%
2021/06/18	21	49.14	0	0.00	45.30	21	5,197	0.40%
2021/06/16	3	47.37	5	47.52	47.10	-2	5,250	-0.04%
2021/06/15	29	47.61	20	46.98	47.20	9	5,212	0.17%
2021/06/11	24	44.26	6	44.90	46.35	18	5,011	0.36%
2021/06/10	17	43.69	4	43.00	44.00	13	4,555	0.29%
2021/06/07	2	38.73	0	0.00	38.50	2	4,355	0.05%
2021/06/01	2	41.10	0	0.00	40.00	2	4,430	0.05%
2021/05/31	0	0.00	1	41.20	40.65	-1	4,369	-0.02%
2021/05/28	2	39.90	2	39.35	39.40	0	4,236	0.00%
2021/05/24	5	37.99	5	37.71	37.55	0	4,183	0.00%
2021/05/20	2	38.00	0	0.00	35.90	2	4,190	0.05%
2021/05/13	0	0.00	7	32.47	35.05	-7	4,192	-0.17%
2021/05/12	1	38.20	1	38.90	35.30	0	4,167	0.00%
2021/05/11	0	0.00	20	39.70	38.70	-20	4,129	-0.48%
2021/05/10	20	41.79	1	41.80	41.60	19	4,083	0.47%
2021/05/06	0	0.00	2	39.35	39.35	-2	4,018	-0.05%
2021/05/04	2	39.05	30	36.65	37.30	-28	3,958	-0.71%
2021/05/03	11	41.01	0	0.00	40.45	11	3,889	0.28%
2021/04/28	0	0.00	20	44.50	45.30	-20	3,789	-0.53%
2021/04/27	20	46.20	10	46.53	45.50	10	3,742	0.27%
2021/04/26	0	0.00	26	45.00	45.20	-26	3,694	-0.70%
2021/04/23	2	48.50	0	0.00	47.10	2	3,615	0.06%
2021/04/22	26	51.40	27	47.44	47.45	-1	3,555	-0.03%
2021/04/21	35	49.16	11	48.25	49.00	24	3,369	0.71%
2021/04/20	7	45.97	0	0.00	46.30	7	3,225	0.22%
2021/04/19	23	47.26	10	45.32	45.70	13	3,169	0.41%
2021/04/16	20	43.70	37	42.65	44.95	-17	3,043	-0.56%
2021/04/15	0	0.00	11	40.91	41.10	-11	2,854	-0.39%
2021/04/14	0	0.00	4	37.64	39.95	-4	2,809	-0.14%
2021/04/13	14	39.79	0	0.00	39.05	14	2,776	0.50%
2021/04/12	2	40.10	4	41.28	41.05	-2	2,748	-0.07%
2021/04/09	2	40.10	0	0.00	39.80	2	2,696	0.07%
2021/04/08	3	41.05	119	39.56	39.40	-116	2,660	-4.36%	大賣/鉅額交易
2021/04/07	30	41.15	0	0.00	40.75	30	2,804	1.07%
2021/04/06	9	42.69	9	42.15	42.15	0	2,771	0.00%
2021/04/01	14	42.03	27	41.16	41.40	-13	2,755	-0.47%
2021/03/31	11	39.85	2	40.85	41.00	9	2,659	0.34%
2021/03/30	4	37.58	13	38.01	38.30	-9	2,629	-0.34%
2021/03/29	16	38.48	3	38.60	37.40	13	2,680	0.48%
2021/03/26	12	37.20	14	37.08	36.50	-2	2,585	-0.08%
2021/03/24	22	35.59	6	34.94	36.80	16	2,410	0.66%
2021/03/23	21	35.18	133	34.80	34.80	-112	2,239	-5.00%	大賣/鉅額交易
2021/03/22	162	34.45	38	34.67	34.00	124	2,077	5.97%	大買/鉅額交易
2021/03/19	19	30.93	2	31.65	31.65	17	1,891	0.90%
2021/03/18	35	29.65	19	29.36	28.80	16	1,785	0.90%
2021/03/17	38	27.86	3	27.82	28.35	35	1,647	2.12%
2021/03/05	1	25.70	0	0.00	24.80	1	1,556	0.06%
2021/03/03	2	24.70	1	25.25	25.60	1	1,447	0.07%
2021/03/02	1	24.90	0	0.00	24.60	1	1,458	0.07%
2021/02/25	0	0.00	30	25.43	25.45	-30	1,527	-1.96%
2021/02/24	2	25.50	0	0.00	25.45	2	1,523	0.13%
2021/02/23	2	26.28	1	27.05	26.25	1	1,501	0.07%
2021/02/19	0	0.00	15	25.77	26.05	-15	1,448	-1.04%
2021/02/05	7	23.57	6	23.98	23.55	1	1,316	0.08%
2021/02/04	3	22.30	0	0.00	22.50	3	1,305	0.23%
2021/01/29	6	22.93	0	0.00	22.65	6	1,285	0.47%
2021/01/28	15	22.94	0	0.00	22.80	15	1,278	1.17%
2021/01/27	15	23.21	0	0.00	23.25	15	1,270	1.18%
2021/01/18	0	0.00	1	22.10	22.30	-1	1,171	-0.09%
2021/01/07	1	23.30	0	0.00	23.60	1	1,103	0.09%
2021/01/04	0	0.00	5	24.35	24.15	-5	1,058	-0.47%
2020/12/31	5	24.00	0	0.00	24.50	5	1,047	0.48%
2020/12/29	1	25.20	0	0.00	24.85	1	802	0.12%
2020/12/28	4	25.00	5	25.45	25.40	-1	771	-0.13%
2020/12/24	2	25.10	2	25.20	24.40	0	659	0.00%
2020/12/23	1	23.90	2	23.80	24.00	-1	524	-0.19%
2020/12/22	0	0.00	11	21.60	21.95	-11	418	-2.63%
2020/12/21	0	0.00	2	21.85	21.85	-2	385	-0.52%
2020/11/26	0	0.00	1	20.15	20.10	-1	244	-0.41%
2020/11/25	10	20.32	10	20.26	20.50	0	224	0.00%
2020/11/24	0	0.00	3	20.55	20.35	-3	190	-1.58%
2020/11/12	6	17.58	0	0.00	18.15	6	151	3.96%
2020/11/10	0	0.00	1	16.80	16.80	-1	125	-0.80%
2020/09/15	3	17.00	2	16.95	16.95	1	197	0.51%
2020/08/31	1	17.45	0	0.00	17.10	1	209	0.48%
2020/07/14	0	0.00	30	19.01	19.00	-30	292	-10.25%
2020/07/10	30	20.20	0	0.00	19.55	30	294	10.19%
2020/06/10	0	0.00	15	19.87	19.85	-15	279	-5.37%
2020/06/09	15	20.35	0	0.00	20.20	15	288	5.20%
2020/05/19	1	19.25	0	0.00	19.30	1	292	0.34%
2020/05/14	20	19.69	20	18.94	19.20	0	290	0.00%
2020/05/12	2	20.23	0	0.00	19.75	2	290	0.69%
2020/05/08	2	21.60	0	0.00	21.05	2	278	0.72%
2020/05/06	0	0.00	1	20.20	20.20	-1	234	-0.43%
2020/04/27	0	0.00	2	16.75	17.60	-2	198	-1.01%
2020/04/21	2	16.55	0	0.00	16.00	2	199	1.00%
2020/04/17	0	0.00	1	17.70	17.15	-1	208	-0.48%
2020/04/16	0	0.00	1	17.65	17.50	-1	204	-0.49%
2020/04/15	0	0.00	1	17.60	17.50	-1	203	-0.49%
2020/04/13	0	0.00	1	16.00	16.40	-1	199	-0.50%
2020/03/16	1	15.65	0	0.00	14.70	1	205	0.49%
2020/03/12	1	18.20	0	0.00	18.00	1	208	0.48%
2020/03/10	1	18.60	5	18.75	19.30	-4	302	-1.32%
2020/03/09	0	0.00	1	19.05	19.15	-1	345	-0.29%
2020/02/13	0	0.00	1	21.00	21.10	-1	355	-0.28%
2020/02/12	0	0.00	1	20.50	20.60	-1	356	-0.28%
2020/02/03	2	19.23	0	0.00	19.60	2	369	0.54%
2020/01/30	0	0.00	1	22.25	21.00	-1	369	-0.27%
2019/12/24	0	0.00	1	23.75	23.75	-1	392	-0.26%
2019/12/19	1	24.55	0	0.00	24.35	1	408	0.24%
2019/12/16	1	24.85	0	0.00	24.70	1	430	0.23%
2019/12/12	1	25.00	0	0.00	24.85	1	467	0.21%
2019/12/11	1	24.70	1	25.00	24.70	0	524	0.00%
2019/12/06	1	25.70	0	0.00	25.40	1	613	0.16%
2019/12/05	2	26.93	4	26.04	25.40	-2	647	-0.31%
2019/12/04	0	0.00	1	25.85	25.85	-1	658	-0.15%
2019/11/06	1	24.50	0	0.00	24.50	1	878	0.11%
2019/10/24	0	0.00	3	25.60	25.60	-3	860	-0.35%
2019/10/23	3	25.95	0	0.00	25.70	3	860	0.35%
2019/10/16	3	25.85	0	0.00	25.90	3	857	0.35%
2019/10/04	0	0.00	1	25.40	25.40	-1	840	-0.12%
2019/10/01	0	0.00	6	25.71	25.65	-6	841	-0.71%
2019/09/27	1	25.70	0	0.00	25.80	1	847	0.12%
2019/09/24	0	0.00	2	27.05	26.80	-2	834	-0.24%
2019/09/23	0	0.00	4	27.26	27.25	-4	822	-0.49%
2019/09/20	0	0.00	1	27.60	27.70	-1	816	-0.12%
2019/09/19	3	27.87	0	0.00	27.10	3	805	0.37%
2019/09/18	0	0.00	1	28.15	27.70	-1	793	-0.13%
2019/09/17	0	0.00	1	27.90	27.55	-1	778	-0.13%
2019/09/16	5	28.96	3	29.00	28.80	2	752	0.27%
2019/09/12	3	28.70	3	29.00	29.55	0	690	0.00%
2019/09/11	7	29.19	10	29.00	28.90	-3	659	-0.45%
2019/09/10	2	28.30	0	0.00	28.55	2	604	0.33%
2019/09/09	10	29.05	20	28.70	28.00	-10	579	-1.73%
2019/09/06	20	28.80	0	0.00	28.55	20	531	3.76%
2019/09/05	0	0.00	11	28.22	28.25	-11	440	-2.49%
2019/09/04	0	0.00	4	26.19	26.40	-4	304	-1.31%
2019/09/03	0	0.00	3	24.15	24.00	-3	244	-1.23%
2019/08/30	0	0.00	1	24.05	23.80	-1	239	-0.42%
2019/08/27	0	0.00	1	24.50	23.80	-1	233	-0.43%
2019/08/26	1	23.40	0	0.00	23.55	1	223	0.45%
2019/08/23	0	0.00	21	24.67	24.40	-21	218	-9.61%
2019/08/16	1	22.95	5	23.59	23.15	-4	185	-2.16%
2019/08/15	0	0.00	10	23.45	23.50	-10	182	-5.47%
2019/08/14	15	23.90	5	24.90	24.35	10	179	5.56%
2019/08/06	2	21.00	0	0.00	22.20	2	174	1.14%
2019/07/31	1	23.15	0	0.00	23.20	1	193	0.52%
2019/07/08	0	0.00	5	23.41	23.45	-5	330	-1.51%
2019/07/03	6	25.18	0	0.00	25.05	6	417	1.44%
2019/06/13	2	24.20	0	0.00	24.20	2	760	0.26%
2019/06/11	1	24.10	0	0.00	23.80	1	760	0.13%
2019/06/05	1	24.10	0	0.00	24.00	1	772	0.13%
2019/05/30	1	23.85	0	0.00	24.05	1	803	0.12%
2019/05/23	1	23.70	0	0.00	23.90	1	919	0.11%
2019/05/20	2	23.85	0	0.00	23.80	2	929	0.22%
2019/05/17	2	24.45	0	0.00	24.30	2	932	0.21%
2019/05/14	3	24.70	0	0.00	25.60	3	949	0.32%
2019/05/13	8	25.49	0	0.00	25.40	8	955	0.84%
2019/05/10	0	0.00	1	26.55	26.20	-1	962	-0.10%
2019/05/09	6	26.50	0	0.00	26.60	6	979	0.61%
2019/05/06	1	27.15	0	0.00	27.30	1	1,135	0.09%
2019/05/03	0	0.00	3	27.87	28.25	-3	1,217	-0.25%
2019/04/29	1	26.50	0	0.00	26.50	1	1,220	0.08%
2019/04/19	0	0.00	1	28.00	28.10	-1	1,286	-0.08%
2019/04/18	2	26.98	2	27.50	26.70	0	1,291	0.00%
2019/04/17	0	0.00	10	28.00	27.80	-10	1,299	-0.77%
2019/04/15	2	27.55	0	0.00	27.75	2	1,350	0.15%
2019/04/10	2	29.50	10	29.75	28.90	-8	1,357	-0.59%
2019/04/09	1	29.40	10	29.20	29.40	-9	1,351	-0.67%
2019/04/01	0	0.00	1	27.90	29.20	-1	1,477	-0.07%
2019/03/29	0	0.00	24	27.35	27.45	-24	1,407	-1.70%
2019/03/19	0	0.00	2	26.50	26.15	-2	1,507	-0.13%
2019/03/07	1	25.80	0	0.00	25.25	1	1,502	0.07%
2019/03/04	0	0.00	3	26.77	26.90	-3	1,528	-0.20%
2019/02/26	70	26.13	20	26.05	26.00	50	1,481	3.37%
2019/02/22	10	26.05	0	0.00	26.00	10	1,435	0.70%
2019/02/21	10	25.50	0	0.00	25.50	10	1,416	0.71%
2019/02/12	0	0.00	1	26.60	26.35	-1	1,380	-0.07%
2019/01/25	0	0.00	1	27.55	26.60	-1	1,318	-0.08%
2019/01/24	0	0.00	18	26.06	27.30	-18	1,185	-1.52%
2019/01/21	15	25.25	0	0.00	24.70	15	1,075	1.39%
2019/01/18	2	25.15	0	0.00	25.10	2	1,074	0.19%
2019/01/17	0	0.00	1	25.30	25.20	-1	1,070	-0.09%
2019/01/16	1	26.20	10	26.00	25.40	-9	1,064	-0.85%
2019/01/15	0	0.00	3	25.20	25.10	-3	1,035	-0.29%
2019/01/14	10	25.55	0	0.00	25.35	10	1,027	0.97%
2019/01/11	0	0.00	15	26.56	26.30	-15	1,010	-1.48%
2019/01/08	16	25.57	0	0.00	25.25	16	928	1.72%
2019/01/02	3	24.70	0	0.00	24.90	3	856	0.35%
2018/12/28	1	26.15	0	0.00	25.60	1	846	0.12%
2018/12/27	1	26.65	3	26.70	26.65	-2	833	-0.24%
2018/12/26	5	27.57	15	28.39	27.40	-10	798	-1.25%
2018/12/25	19	26.37	10	27.40	27.05	9	729	1.23%
2018/12/24	13	26.87	10	27.54	27.80	3	668	0.45%
2018/12/22	5	25.05	20	26.40	26.40	-15	587	-2.55%
2018/12/21	0	0.00	2	23.95	25.45	-2	533	-0.38%
2018/12/20	2	22.95	0	0.00	23.15	2	452	0.44%
2018/12/19	3	23.33	0	0.00	24.10	3	423	0.71%
2018/09/12	1	24.85	0	0.00	24.50	1	1,708	0.06%
2018/09/07	0	0.00	5	26.28	26.10	-5	1,719	-0.29%
2018/08/21	1	28.55	0	0.00	29.50	1	1,780	0.06%
2018/08/20	2	29.80	0	0.00	29.15	2	1,772	0.11%
2018/08/16	1	30.15	0	0.00	30.60	1	1,766	0.06%
2018/08/15	2	31.08	0	0.00	30.90	2	1,763	0.11%
2018/08/14	2	31.80	0	0.00	31.90	2	1,758	0.11%
2018/08/13	3	30.53	5	30.10	31.30	-2	1,741	-0.11%
2018/08/10	0	0.00	2	32.15	32.20	-2	1,724	-0.12%
2018/08/09	1	32.20	1	32.85	32.25	0	1,722	0.00%
2018/08/07	0	0.00	3	32.77	33.20	-3	1,713	-0.18%
2018/08/02	22	32.73	0	0.00	32.35	22	1,711	1.29%
2018/08/01	4	33.73	0	0.00	33.55	4	1,698	0.24%
2018/07/31	0	0.00	10	33.80	33.80	-10	1,686	-0.59%
2018/07/30	0	0.00	2	34.95	34.20	-2	1,676	-0.12%
2018/07/27	4	35.58	9	35.83	35.70	-5	1,648	-0.30%
2018/07/26	12	36.70	1	35.85	36.05	11	1,620	0.68%
2018/07/25	7	35.41	34	36.93	37.40	-27	1,533	-1.76%
2018/07/24	3	33.48	2	33.70	34.85	1	1,353	0.07%
2018/07/23	23	33.81	25	34.39	34.15	-2	1,244	-0.16%
2018/07/20	2	31.60	0	0.00	31.30	2	1,159	0.17%
2018/07/19	11	32.18	0	0.00	32.20	11	1,144	0.96%
2018/07/17	2	35.13	0	0.00	35.30	2	1,091	0.18%
2018/07/16	3	34.53	4	34.55	34.50	-1	1,064	-0.09%
2018/07/13	1	34.45	6	34.58	34.55	-5	1,054	-0.47%
2018/07/12	8	34.92	3	35.10	34.50	5	1,039	0.48%
2018/07/11	3	34.35	5	32.84	35.10	-2	1,017	-0.20%
2018/07/09	5	34.14	0	0.00	34.00	5	978	0.51%
2018/07/06	10	34.80	58	33.60	34.90	-48	956	-5.02%
2018/07/05	67	35.72	5	35.26	35.50	62	916	6.76%
2018/07/04	2	34.60	0	0.00	34.25	2	855	0.23%
2018/07/03	0	0.00	1	35.50	34.25	-1	830	-0.12%
2018/07/02	4	36.10	0	0.00	36.40	4	763	0.52%
2018/06/29	0	0.00	230	33.48	35.55	-230	614	-37.44%	大賣/鉅額交易
2018/06/28	231	33.58	2	33.00	33.30	229	480	47.62%	大買/鉅額交易