安力-KY (5223)-國票-敦北法人券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.40
漲跌
▲0.15
漲幅
+0.39%
成交量
48張
產業
上櫃電腦及週邊類股▲0.17%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	37.69	37.60	-4	119	-3.34%
2024/05/21	0	0.00	1	37.55	37.75	-1	121	-0.82%
2024/03/13	0	0.00	0.5	41.58	39.90	-0.5	549	-0.09%
2024/03/12	4.5	43.28	4	43.65	42.50	0.5	540	0.09%
2024/02/05	2	43.18	0	0.00	42.00	2	472	0.42%
2024/02/02	2	44.38	0	0.00	43.95	2	466	0.43%
2024/02/01	1	44.75	0	0.00	44.60	1	461	0.22%
2024/01/29	4	46.39	4	46.69	45.90	0	433	0.00%
2024/01/26	0	0.00	0.4	44.69	44.00	-0.4	394	-0.11%
2024/01/25	0.4	46.50	3	45.57	46.50	-2.6	364	-0.71%
2024/01/24	0	0.00	5	42.70	42.30	-5	310	-1.61%
2024/01/23	5	42.50	0	0.00	41.60	5	305	1.64%
2024/01/22	5	42.84	5	42.41	42.30	0	302	0.00%
2024/01/16	1	42.90	0.3	42.00	41.85	0.7	276	0.24%
2024/01/09	0	0.00	11	44.14	41.80	-11	252	-4.36%
2024/01/08	10	47.20	15	47.53	45.05	-5	238	-2.10%
2024/01/05	22	46.38	15	46.48	46.50	7	214	3.26%
2024/01/04	15	45.66	9	45.72	46.30	6	203	2.94%
2024/01/03	14	47.09	90	48.44	47.00	-76	179	-42.25%
2024/01/02	100	46.59	20	45.70	46.95	80	94	84.77%
2023/12/29	13.3	41.72	12	42.17	42.70	1.3	58	2.23%
2023/09/07	2	38.20	0	0.00	38.25	2	45	4.37%
2023/01/31	1	39.40	0	0.00	39.55	1	30	3.26%
2022/10/28	0	0.00	1	35.50	35.05	-1	24	-4.14%
2022/10/24	0	0.00	1	36.20	36.15	-1	24	-4.07%
2022/10/13	0	0.00	1	36.80	36.90	-1	24	-4.04%
2022/06/24	1	47.30	0	0.00	46.95	1	32	3.13%
2022/02/11	0	0.00	1	55.50	55.60	-1	133	-0.75%
2021/11/02	1	48.35	0	0.00	47.70	1	93	1.07%
2021/08/31	1	49.70	0	0.00	49.35	1	205	0.49%
2021/07/14	1	57.60	0	0.00	57.00	1	421	0.24%
2021/07/06	1	61.30	0	0.00	60.90	1	478	0.21%
2021/05/26	0	0.00	15	65.31	65.20	-15	2,129	-0.70%
2021/05/24	0	0.00	1	63.10	64.40	-1	2,336	-0.04%
2021/05/21	0	0.00	1	64.50	63.40	-1	2,426	-0.04%
2021/05/20	0	0.00	3	62.10	62.40	-3	2,524	-0.12%
2021/05/19	5	60.46	0	0.00	60.60	5	2,565	0.19%
2021/04/29	0	0.00	16	79.93	78.20	-16	3,133	-0.51%
2021/04/26	1	81.60	0	0.00	84.90	1	3,207	0.03%
2021/04/22	0	0.00	3	81.87	81.00	-3	3,201	-0.09%
2021/04/16	0	0.00	1	89.90	89.40	-1	3,192	-0.03%
2021/04/15	1	90.10	0	0.00	89.70	1	3,214	0.03%
2021/04/14	1	90.30	0	0.00	88.40	1	3,216	0.03%
2021/04/13	1	92.70	0	0.00	90.50	1	3,201	0.03%
2021/04/12	0	0.00	2	95.05	92.70	-2	3,185	-0.06%
2021/04/09	13	97.58	11	96.57	96.20	2	3,169	0.06%
2021/04/08	6	102.42	5	101.90	99.10	1	3,143	0.03%
2021/04/07	18	100.54	17	101.85	102.50	1	3,095	0.03%
2021/03/31	4	96.35	3	97.90	97.90	1	2,961	0.03%
2021/03/25	28	94.06	0	0.00	91.40	28	2,910	0.96%
2021/03/23	0	0.00	1	90.20	89.50	-1	2,887	-0.03%
2021/03/18	4	98.70	4	97.00	96.90	0	2,839	0.00%
2021/03/17	4	98.15	3	97.70	96.90	1	2,838	0.04%
2021/03/16	3	99.00	4	99.70	96.90	-1	2,833	-0.04%
2021/03/15	2	100.95	11	99.75	98.40	-9	2,849	-0.32%
2021/03/12	15	95.46	5	96.00	98.20	10	2,791	0.36%
2021/03/11	1	95.40	1	95.20	94.90	0	2,756	0.00%
2021/03/10	10	96.80	11	95.38	93.00	-1	2,734	-0.04%
2021/03/09	13	95.63	13	95.88	96.30	0	2,711	0.00%
2021/03/08	2	97.20	1	93.70	93.00	1	2,670	0.04%
2021/03/05	5	100.00	4	98.60	96.60	1	2,633	0.04%
2021/03/04	9	102.08	29	99.50	98.30	-20	2,571	-0.78%
2021/03/03	8	106.94	11	109.73	104.00	-3	2,430	-0.12%
2021/03/02	17	116.47	36	110.79	104.00	-19	2,197	-0.86%
2021/02/26	36	109.08	5	105.20	111.50	31	1,941	1.60%
2021/02/25	3	98.00	0	0.00	101.50	3	1,760	0.17%
2021/02/24	18	101.12	54	92.66	92.40	-36	1,693	-2.13%
2021/02/23	6	99.30	78	97.92	100.50	-72	1,555	-4.63%
2021/02/22	11	89.10	2	86.90	91.80	9	1,467	0.61%
2021/02/19	1	81.10	1	82.90	83.50	0	1,368	0.00%
2021/02/18	84	82.79	3	81.33	83.70	81	1,327	6.10%
2021/02/17	1	76.50	0	0.00	76.80	1	1,267	0.08%
2021/02/05	5	75.30	0	0.00	74.90	5	1,256	0.40%
2021/02/04	1	76.80	0	0.00	76.00	1	1,254	0.08%
2021/02/03	11	74.46	8	74.93	75.00	3	1,229	0.24%
2021/02/02	2	72.45	0	0.00	71.00	2	1,212	0.16%
2021/02/01	10	72.63	57	72.00	72.00	-47	1,197	-3.92%
2021/01/29	7	84.40	7	76.10	76.00	0	1,161	0.00%
2021/01/28	4	77.90	7	77.87	78.50	-3	972	-0.31%
2021/01/27	18	77.86	0	0.00	77.10	18	949	1.90%
2021/01/26	70	82.24	31	75.56	75.80	39	911	4.28%
2021/01/25	15	78.16	1	74.50	79.20	14	785	1.78%
2021/01/22	1	73.00	0	0.00	72.00	1	727	0.14%
2021/01/21	18	76.02	18	72.26	72.00	0	721	0.00%
2021/01/08	5	74.50	1	72.80	72.20	4	734	0.54%
2021/01/06	0	0.00	1	70.00	70.00	-1	754	-0.13%
2020/12/23	0	0.00	1	68.20	68.20	-1	803	-0.12%
2020/12/09	1	74.50	1	77.30	73.60	0	843	0.00%
2020/12/08	0	0.00	1	73.00	73.00	-1	809	-0.12%
2020/12/07	0	0.00	2	72.25	71.50	-2	821	-0.24%
2020/12/02	2	72.40	1	72.60	72.60	1	869	0.11%
2020/11/26	0	0.00	101	74.15	74.00	-101	1,127	-8.96%	大賣/鉅額交易
2020/11/25	101	74.54	2	72.60	73.80	99	1,209	8.19%	大買/
2020/11/24	0	0.00	1	69.90	71.00	-1	1,211	-0.08%
2020/11/12	0	0.00	1	68.00	68.70	-1	1,841	-0.05%
2020/11/11	1	67.00	0	0.00	67.30	1	1,948	0.05%
2020/11/10	1	69.30	0	0.00	68.40	1	1,956	0.05%
2020/11/09	1	71.20	1	71.80	71.40	0	1,964	0.00%
2020/11/06	1	72.30	1	71.60	71.00	0	1,984	0.00%
2020/11/05	2	70.95	0	0.00	70.60	2	2,045	0.10%
2020/10/29	0	0.00	6	71.92	73.90	-6	2,174	-0.28%
2020/10/28	2	74.40	3	75.47	73.30	-1	2,166	-0.05%
2020/10/23	11	74.28	8	73.91	72.40	3	2,155	0.14%
2020/10/21	1	72.50	6	73.52	73.50	-5	2,150	-0.23%
2020/10/16	3	71.70	0	0.00	70.50	3	2,247	0.13%
2020/10/15	1	71.60	0	0.00	71.50	1	2,286	0.04%
2020/10/14	5	71.94	1	70.10	73.00	4	2,291	0.17%
2020/09/22	0	0.00	2	65.10	64.50	-2	2,529	-0.08%
2020/09/14	1	67.50	1	67.10	67.10	0	2,511	0.00%
2020/09/10	0	0.00	1	70.90	67.80	-1	2,485	-0.04%
2020/09/09	1	67.90	0	0.00	69.30	1	2,460	0.04%
2020/09/04	1	68.30	1	70.00	70.40	0	2,397	0.00%
2020/09/03	3	71.63	4	73.18	70.50	-1	2,354	-0.04%
2020/09/02	5	75.88	2	73.80	72.50	3	2,307	0.13%
2020/09/01	2	78.40	3	78.37	80.00	-1	2,192	-0.05%
2020/08/31	10	79.38	7	79.66	79.00	3	2,109	0.14%
2020/08/28	3	73.27	2	72.00	74.50	1	1,985	0.05%
2020/08/27	1	74.60	205	71.62	72.80	-204	1,927	-10.58%	大賣/鉅額交易
2020/08/26	212	73.19	5	75.02	74.30	207	1,831	11.31%	大買/鉅額交易
2020/08/25	1	67.90	21	66.12	69.30	-20	1,622	-1.23%
2020/08/24	0	0.00	20	62.55	63.00	-20	1,547	-1.29%
2020/08/21	1	64.50	7	64.61	63.40	-6	1,530	-0.39%
2020/08/20	50	65.15	50	66.71	61.40	0	1,495	0.00%
2020/08/19	7	66.86	7	70.29	66.90	0	1,413	0.00%
2020/08/18	1	63.80	1	65.70	65.70	0	1,306	0.00%
2020/08/17	3	66.10	2	66.30	68.20	1	1,248	0.08%
2020/08/14	6	62.03	0	0.00	62.00	6	1,132	0.53%
2020/08/13	1	61.50	0	0.00	60.80	1	1,111	0.09%
2020/08/12	3	58.80	3	61.70	62.10	0	1,082	0.00%
2020/08/11	1	61.30	1	61.50	59.70	0	1,055	0.00%
2020/08/10	2	63.80	3	62.40	61.20	-1	985	-0.10%
2020/08/07	10	59.29	36	59.53	62.30	-26	927	-2.80%
2020/08/05	26	56.73	0	0.00	56.10	26	850	3.06%
2020/07/29	0	0.00	3	52.93	53.00	-3	822	-0.36%
2020/07/27	6	52.48	3	51.13	51.00	3	793	0.38%
2020/07/24	0	0.00	0	55.80	56.40	0	767	0.00%
2020/07/23	2	57.00	2	58.00	58.00	0	744	0.00%
2020/07/21	13	62.65	2	64.60	60.60	11	628	1.76%
2020/07/20	27	60.63	0	0.00	60.60	27	578	4.67%
2020/07/16	1	60.10	0	0.00	60.70	1	542	0.18%
2020/07/15	1	62.50	1	63.40	59.40	0	530	0.00%
2020/07/14	3	63.03	1	61.80	61.80	2	511	0.39%
2020/07/07	1	59.90	1	57.10	57.50	0	364	0.00%
2020/07/06	0	0.00	7	56.94	58.50	-7	318	-2.20%
2020/07/03	3	52.10	5	51.66	53.20	-2	274	-0.73%
2020/07/02	21	47.44	61	46.79	48.40	-40	230	-17.36%
2020/07/01	49	43.36	0	0.00	44.00	49	196	24.94%
2019/11/19	0	0.00	1	39.00	38.60	-1	86	-1.15%
2019/11/18	0	0.00	9	38.80	38.60	-9	86	-10.36%
2019/11/13	0	0.00	1	38.85	38.70	-1	86	-1.16%
2019/11/11	0	0.00	1	37.40	37.35	-1	89	-1.12%
2019/09/06	1	36.85	0	0.00	37.10	1	76	1.30%
2019/08/02	0	0.00	16	37.09	37.20	-16	92	-17.25%
2019/07/25	4	39.19	0	0.00	38.90	4	106	3.75%
2019/07/24	7	38.74	0	0.00	38.60	7	106	6.56%
2019/07/23	5	37.94	0	0.00	37.45	5	106	4.68%
2019/07/11	0	0.00	5	37.40	37.50	-5	130	-3.84%
2019/07/08	5	39.45	0	0.00	39.45	5	145	3.44%
2019/06/21	0	0.00	12	36.93	39.35	-12	251	-4.78%
2019/06/20	0	0.00	24	35.75	35.80	-24	253	-9.47%
2019/06/19	0	0.00	6	35.50	35.30	-6	271	-2.21%
2019/05/14	0	0.00	1	38.35	38.95	-1	396	-0.25%
2019/04/25	5	46.30	0	0.00	46.15	5	531	0.94%
2019/04/24	5	46.80	0	0.00	46.50	5	538	0.93%
2019/04/17	1	49.80	0	0.00	49.50	1	673	0.15%
2019/04/10	6	48.60	0	0.00	48.70	6	719	0.83%
2019/04/09	16	50.60	0	0.00	50.60	16	711	2.25%
2019/04/01	0	0.00	1	49.85	48.40	-1	709	-0.14%
2019/03/29	1	50.80	0	0.00	50.00	1	699	0.14%
2019/03/26	0	0.00	5	52.80	51.00	-5	677	-0.74%
2019/03/22	1	51.20	1	51.00	51.00	0	639	0.00%
2019/03/21	0	0.00	8	50.99	51.20	-8	625	-1.28%
2019/03/04	0	0.00	1	44.25	45.70	-1	654	-0.15%
2019/02/27	1	44.00	0	0.00	43.85	1	652	0.15%
2019/02/15	2	46.65	0	0.00	46.65	2	617	0.32%
2019/02/14	6	47.17	0	0.00	46.90	6	617	0.97%
2019/02/13	2	48.50	1	48.10	47.60	1	612	0.16%
2019/02/12	8	49.55	2	50.00	47.55	6	600	1.00%
2019/02/11	17	48.35	0	0.00	48.65	17	581	2.92%
2019/01/24	0	0.00	1	46.90	46.40	-1	546	-0.18%
2019/01/23	0	0.00	1	47.20	46.90	-1	540	-0.19%
2019/01/22	2	46.78	0	0.00	45.85	2	529	0.38%
2019/01/18	0	0.00	2	48.80	47.50	-2	501	-0.40%
2019/01/17	2	51.30	2	51.75	49.15	0	482	0.00%
2019/01/16	1	49.55	0	0.00	49.65	1	444	0.22%
2019/01/15	1	50.10	0	0.00	49.90	1	436	0.23%
2019/01/14	2	49.85	3	50.02	50.40	-1	422	-0.24%
2019/01/11	0	0.00	5	48.91	51.00	-5	406	-1.23%
2019/01/10	0	0.00	2	49.30	48.50	-2	365	-0.55%
2019/01/09	12	47.03	2	48.40	48.70	10	332	3.01%
2018/12/11	0	0.00	2	41.70	41.25	-2	167	-1.19%
2018/12/10	2	42.75	0	0.00	42.45	2	155	1.28%
2018/07/02	0	0.00	1	42.00	38.00	-1	1,995	-0.05%