券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 104.50 | 0 | 0.00 | 110.00 | 0 | 1,001 | 0.00% |
|
| 2025/03/31 | 0.1 | 109.50 | 0 | 0.00 | 109.50 | 0.1 | 973 | 0.01% |
|
| 2025/03/28 | 0.1 | 121.00 | 2 | 120.00 | 120.00 | -2 | 957 | -0.20% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 953 | -0.10% |
|
| 2025/03/26 | 0.1 | 137.50 | 0 | 0.00 | 137.50 | 0.1 | 971 | 0.01% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 140.00 | 138.50 | -1 | 959 | -0.10% |
|
| 2025/03/14 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 952 | 0.11% |
|
| 2025/03/11 | 0.2 | 138.50 | 1 | 139.00 | 139.50 | -0.9 | 1,023 | -0.08% |
|
| 2025/03/10 | 1 | 142.00 | 2 | 141.50 | 140.50 | -1 | 1,010 | -0.10% |
|
| 2025/03/06 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 1,000 | -0.10% |
|
| 2025/03/05 | 3 | 145.33 | 2.2 | 144.95 | 144.50 | 0.8 | 967 | 0.08% |
|
| 2025/02/25 | 3 | 142.33 | 0 | 0.00 | 140.00 | 3 | 950 | 0.32% |
|
| 2025/02/24 | 0.2 | 142.50 | 0 | 0.00 | 142.50 | 0.2 | 859 | 0.02% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 829 | -0.12% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 137.00 | 139.00 | -1 | 877 | -0.11% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 134.00 | 132.50 | -1 | 992 | -0.10% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 134.00 | 135.50 | -1 | 1,116 | -0.09% |
|
| 2025/02/05 | 0 | 0.00 | 2 | 134.00 | 136.00 | -2 | 1,133 | -0.18% |
|
| 2025/02/03 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 1,140 | 0.09% |
|
| 2024/12/06 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 1,527 | 0.07% |
|
| 2024/12/05 | 1 | 127.00 | 0 | 0.00 | 125.50 | 1 | 1,542 | 0.06% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 132.50 | 134.00 | -2 | 1,654 | -0.12% |
|
| 2024/11/28 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 1,738 | 0.06% |
|
| 2024/11/13 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 2,111 | 0.05% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 2,049 | -0.05% |
|
| 2024/11/07 | 1.1 | 133.82 | 1 | 136.50 | 138.50 | 0.1 | 1,980 | 0.01% |
|
| 2024/11/06 | 2 | 133.75 | 1 | 135.00 | 133.00 | 1 | 1,950 | 0.05% |
|
| 2024/11/05 | 1 | 129.50 | 2 | 130.50 | 130.00 | -1 | 1,937 | -0.05% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 125.00 | 130.50 | -1 | 1,981 | -0.05% |
|
| 2024/10/22 | 3 | 122.50 | 0 | 0.00 | 122.50 | 3 | 2,053 | 0.15% |
|
| 2024/10/15 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 2,203 | 0.05% |
|
| 2024/10/04 | 0 | 0.00 | 120 | 129.21 | 128.50 | -120 | 2,486 | -4.83% |
大賣/鉅額交易
|
| 2024/09/16 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 2,378 | -0.04% |
|
| 2024/09/13 | 1 | 143.50 | 1 | 141.50 | 143.00 | 0 | 2,375 | 0.00% |
|
| 2024/09/05 | 2 | 144.75 | 1 | 142.50 | 142.00 | 1 | 2,357 | 0.04% |
|
| 2024/09/04 | 1 | 150.00 | 1 | 148.00 | 153.00 | 0 | 2,260 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 16 | 153.28 | 157.00 | -16 | 2,273 | -0.70% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 2,166 | -0.05% |
|
| 2024/08/28 | 18 | 153.78 | 1 | 159.00 | 160.50 | 17 | 2,107 | 0.81% |
|
| 2024/08/26 | 0 | 0.00 | 32 | 144.00 | 145.00 | -32 | 1,952 | -1.64% |
|
| 2024/08/23 | 21 | 146.02 | 1 | 148.50 | 150.00 | 20 | 1,886 | 1.06% |
|
| 2024/08/22 | 61 | 145.27 | 0 | 0.00 | 142.00 | 61 | 1,859 | 3.28% |
|
| 2024/08/21 | 60 | 142.00 | 0 | 0.00 | 145.00 | 60 | 1,825 | 3.29% |
|
| 2024/08/15 | 0 | 0.00 | 10 | 124.85 | 127.00 | -10 | 1,971 | -0.51% |
|
| 2024/08/14 | 10 | 122.50 | 1 | 123.50 | 126.00 | 9 | 1,986 | 0.45% |
|
| 2024/08/09 | 10 | 115.35 | 1 | 117.00 | 117.00 | 9 | 2,001 | 0.45% |
|
| 2024/08/08 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 2,008 | 0.05% |
|
| 2024/08/07 | 2 | 115.25 | 1 | 116.00 | 114.50 | 1 | 2,015 | 0.05% |
|
| 2024/08/06 | 1 | 103.00 | 0 | 0.00 | 110.50 | 1 | 2,028 | 0.05% |
|
| 2024/08/02 | 2 | 124.25 | 1 | 123.00 | 123.00 | 1 | 1,986 | 0.05% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 129.50 | 127.50 | -2 | 1,989 | -0.10% |
|
| 2024/07/23 | 2 | 125.50 | 0 | 0.00 | 127.50 | 2 | 1,979 | 0.10% |
|
| 2024/07/22 | 1 | 129.50 | 0 | 0.00 | 127.00 | 1 | 1,967 | 0.05% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 1,932 | -0.05% |
|
| 2024/07/15 | 0 | 0.00 | 40 | 130.00 | 138.00 | -40 | 1,890 | -2.12% |
|
| 2024/07/12 | 12 | 128.96 | 5 | 126.50 | 125.50 | 7 | 1,836 | 0.38% |
|
| 2024/07/09 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 1,768 | 0.06% |
|
| 2024/07/08 | 40 | 122.13 | 5 | 124.50 | 129.50 | 35 | 1,666 | 2.10% |
|
| 2024/07/02 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 1,636 | 0.06% |
|
| 2024/06/27 | 0 | 0.00 | 4 | 110.50 | 111.50 | -4 | 1,776 | -0.23% |
|
| 2024/06/25 | 1 | 107.50 | 2 | 105.50 | 108.50 | -1 | 1,824 | -0.05% |
|
| 2024/06/21 | 2 | 108.50 | 0 | 0.00 | 107.00 | 2 | 1,861 | 0.11% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 109.00 | 110.00 | -2 | 1,866 | -0.11% |
|
| 2024/06/17 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 1,935 | 0.10% |
|
| 2024/06/14 | 3 | 110.00 | 0 | 0.00 | 109.50 | 3 | 1,948 | 0.15% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 1,979 | -0.05% |
|
| 2024/06/12 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 1,970 | 0.05% |
|
| 2024/05/31 | 4 | 118.50 | 0 | 0.00 | 118.50 | 4 | 2,242 | 0.18% |
|
| 2024/05/23 | 1 | 118.00 | 2 | 118.50 | 121.50 | -1 | 2,449 | -0.04% |
|
| 2024/05/22 | 6 | 128.42 | 8 | 128.31 | 122.00 | -2 | 2,405 | -0.08% |
|
| 2024/05/21 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 2,284 | 0.04% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 116.00 | 118.50 | -2 | 2,239 | -0.09% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 110.00 | 109.50 | -0.1 | 2,329 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1.1 | 120.95 | 114.00 | -1.1 | 2,296 | -0.05% |
|
| 2024/05/03 | 3 | 119.50 | 0 | 0.00 | 119.50 | 3 | 2,225 | 0.13% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 110.00 | 112.00 | -0.1 | 2,195 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 109.50 | 111.00 | -0.2 | 2,207 | -0.01% |
|
| 2024/04/25 | 2 | 114.50 | 2 | 115.00 | 111.50 | 0 | 2,185 | 0.00% |
|
| 2024/04/24 | 0 | 119.50 | 1 | 119.00 | 119.50 | -1 | 2,160 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 2,148 | -0.05% |
|
| 2024/04/17 | 1.1 | 117.59 | 1 | 118.50 | 116.00 | 0.1 | 2,122 | 0.00% |
|
| 2024/04/09 | 1 | 116.00 | 0 | 0.00 | 119.00 | 1 | 2,403 | 0.04% |
|
| 2024/04/08 | 0.1 | 120.50 | 0 | 0.00 | 119.00 | 0.1 | 2,353 | 0.00% |
|
