• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2025230.4600.00231.50253,5410.71%
2024/11/1900.002230.50233.50-23,524-0.06%
2024/11/183222.333215.33215.0003,5020.00%
2024/11/1500.0018223.22229.00-183,492-0.52%
2024/11/143234.833240.50229.5003,5050.00%
2024/11/126235.171235.50234.5053,4990.14%
2024/11/116237.755244.20247.5013,4540.03%
2024/11/080242.0000.00245.5003,4100.00%
2024/11/070.4245.0700.00246.500.43,3870.01%
2024/11/066231.586.1235.66232.50-0.13,3250.00%
2024/11/050.1226.5000.00225.500.13,2910.00%
2024/11/0412227.541229.00227.00113,3190.33%
2024/10/291228.00100231.14226.50-993,311-2.99%
2024/10/286235.253236.50232.0033,2830.09%
2024/10/2414246.3223.6254.74242.00-9.63,195-0.30%
2024/10/23118.6250.7300.00254.50118.63,0823.85% 大買/鉅額交易
2024/10/224231.5000.00231.5043,0630.13%
2024/10/181229.001231.00230.5003,0670.00%
2024/10/174220.004220.88232.5003,0490.00%
2024/10/167213.64215215.24218.50-2083,040-6.84% 大賣/鉅額交易
2024/10/151.1218.322223.50215.00-0.92,962-0.03%
2024/10/146235.836234.67238.5002,8940.00%
2024/10/0900.0020249.75245.50-202,848-0.70%
2024/10/0700.000245.50258.0002,8440.00%
2024/10/040.1236.5000.00240.000.12,8510.00%
2024/09/2713238.238236.50236.5052,8810.17%
2024/09/266242.5000.00239.0062,8800.21%
2024/09/2510234.901236.00244.0092,8900.31%
2024/09/2400.0011227.27226.50-112,864-0.38%
2024/09/2321237.381243.00235.00202,8310.71%
2024/09/2011236.913238.00238.0082,7870.29%
2024/09/198250.3820252.78244.00-122,665-0.45%
2024/09/1810242.2600.00248.50102,3330.43%
2024/09/160220.2100.00226.0002,2050.00%
2024/09/131187.006202.83205.50-52,127-0.24%
2024/09/121185.0000.00187.0012,0110.05%
2024/09/1100.001179.50176.00-11,951-0.05%
2024/09/1010178.454176.75177.0061,9310.31%
2024/09/091175.001172.00177.5001,9040.00%
2024/09/0613175.047174.79174.5061,8930.32%
2024/09/051178.500178.00178.0011,8540.05%
2024/09/044162.3825161.50165.50-211,788-1.17%
2024/09/033175.672176.00175.0011,7540.06%
2024/09/021177.5000.00176.5011,7310.06%
2024/08/3000.00105172.74176.00-1051,701-6.17% 大賣/鉅額交易
2024/08/291170.00302164.64170.50-3011,646-18.28% 大賣/鉅額交易
2024/08/28296172.39155171.45166.001411,6238.68% 大買/大賣/鉅額交易
2024/08/27133159.622.2161.00166.50130.81,6058.14% 大買/鉅額交易
2024/08/26120158.870156.00155.501201,4928.04% 大買/鉅額交易
2024/08/2000.000141.00140.5001,6530.00%
2024/08/1300.001139.00138.50-11,652-0.06%
2024/08/021134.505134.50134.50-41,821-0.22%
2024/07/2900.001137.00134.50-11,824-0.05%
2024/07/260139.000140.00138.5001,8070.00%
2024/07/2300.002149.50153.50-21,757-0.11%
2024/07/191149.5000.00149.5011,8270.05%
2024/07/182153.75100152.72153.50-981,834-5.34%
2024/07/172155.000.1152.00155.0021,8330.11%
2024/07/090.1148.0000.00147.500.11,9900.00%
2024/07/0800.0010152.00149.50-102,050-0.49%
2024/07/0510147.5000.00151.00102,0520.49%
2024/07/042144.0000.00144.0022,0510.10%
2024/07/0300.002148.50147.00-22,085-0.10%
2024/07/013152.0000.00149.5032,1800.14%
2024/06/241150.001159.00150.0002,4050.00%
2024/06/211163.0000.00161.5012,4790.04%
2024/06/191157.0000.00157.0012,4720.04%
2024/06/1700.0015157.00158.00-152,506-0.60%
2024/06/142162.000161.00160.0022,5320.08%
2024/06/1100.002160.25159.00-22,667-0.07%
2024/06/0615161.339.8159.97159.505.22,8660.18%
2024/06/0430171.8311171.18170.00192,9920.63%
2024/05/3100.0024177.04169.50-243,246-0.74%
2024/05/301176.0000.00176.0013,2210.03%
2024/05/283174.0030174.18175.00-273,344-0.81%
2024/05/2712178.0860178.67172.00-483,392-1.41%
2024/05/2491164.0535157.50172.00563,3291.68%
2024/05/2200.004159.00156.00-43,365-0.12%
2024/05/212159.0023158.65156.00-213,374-0.62%
2024/05/2023155.0000.00156.50233,3850.68%
2024/05/1600.0015168.00161.00-153,384-0.44%
2024/05/1500.001157.00161.00-13,321-0.03%
2024/05/092161.5018156.33152.00-163,427-0.47%
2024/05/0818153.6400.00153.50183,3730.53%
2024/05/0700.003144.50146.50-33,333-0.09%
2024/05/0600.0040148.16148.50-403,354-1.19%
2024/05/032150.0000.00149.0023,3770.06%
2024/05/025151.9000.00151.5053,4220.15%
2024/04/3055155.3000.00153.00553,5901.53%
2024/04/2937152.6400.00153.50373,6411.02%
2024/04/2615155.5000.00151.50153,6290.41%
2024/04/2528155.301154.50153.50273,5770.75%
2024/04/2496146.9100.00149.00963,5022.74%
2024/04/2325139.3000.00138.00253,4770.72%
2024/04/1900.00300141.80138.50-3003,440-8.72% 大賣/鉅額交易
2024/04/173150.0023151.74149.50-203,376-0.59%
2024/04/152155.504159.28155.50-23,317-0.06%
2024/04/12304159.884157.00159.003003,2489.24% 大買/鉅額交易
2024/04/1100.0054147.09146.00-543,185-1.70%
2024/04/101151.0000.00149.0013,1640.03%
2024/04/092155.7521153.98154.00-193,165-0.60%
2024/04/088154.88254157.78158.00-2463,151-7.81% 大賣/鉅額交易
2024/04/032153.5000.00152.5023,0940.06%
2024/04/02204165.1814162.64161.001903,0206.29% 大買/鉅額交易
2024/04/013158.0000.00158.0032,9100.10%
2024/03/2900.005152.50152.00-52,858-0.17%
2024/03/2800.0010145.50146.50-102,795-0.36%
2024/03/2633155.7313159.85147.50202,7210.73%
2024/03/2515153.508150.88150.0072,6030.27%
2024/03/223149.0010148.45146.00-72,586-0.27%
2024/03/2150151.172149.00148.50482,5771.86%
2024/03/2072149.532150.00146.50702,5732.72%
2024/03/1912152.135145.70147.5072,5780.27%
2024/03/1845144.8300.00144.50452,5411.77%
2024/03/156.1141.395141.90140.001.12,5100.04%
2024/03/1418147.585149.80147.00132,4540.53%
2024/03/13238.1166.17598156.34150.00-359.92,367-15.20% 大買/大賣/鉅額交易
2024/03/12212169.0514164.11166.501982,2668.73% 大買/鉅額交易
2024/03/1189156.915152.30157.50842,1623.88%
2024/03/0847160.3412164.58151.00352,0841.68%
2024/03/07164160.9636.4163.69167.50127.71,9876.42% 大買/鉅額交易
2024/03/0622.4157.003155.00157.0019.41,7601.10%
2024/03/0514144.071.6143.88143.0012.41,6880.73%
2024/03/046.6144.502143.75144.504.61,6410.28%
2024/03/012134.0012129.83134.00-101,525-0.66%
2024/02/2924130.3824129.40132.0001,4770.00%
2024/02/2634123.68155121.30123.50-1211,350-8.96% 大賣/鉅額交易
2024/02/23105119.36101.6121.73119.003.51,2600.27% 大買/大賣/
2024/02/222.1116.7000.00117.002.11,2180.17%
2024/02/210.3116.3321116.48116.00-20.71,198-1.73%
2024/02/203.2119.0235120.24119.00-31.91,182-2.69%
2024/02/192122.0000.00121.5021,1740.17%
2024/02/162120.504.2121.93120.50-2.21,150-0.19%
2024/02/15100122.750118.25123.501001,1258.88%
2024/02/0524.1116.723.1116.79117.50211,0492.00%
2024/02/025111.501.7112.08112.003.39910.34%
2024/02/011110.5000.00111.5019650.10%
2024/01/311.1107.0710108.00107.00-8.9932-0.95%
2024/01/300.3109.001108.50107.50-0.8918-0.08%
2024/01/293.3108.343107.67109.500.39020.03%
2024/01/260.2108.8300.00108.000.28720.02%
2024/01/251106.501108.50107.5008430.00%
2024/01/246.1110.527110.78109.00-0.9793-0.12%
2024/01/2323.4103.131.2107.00108.0022.26193.58%
2024/01/180.197.5000.0095.900.15550.01%
2024/01/170.197.9500.0096.500.15570.02%
2024/01/160.298.2100.0098.300.25550.03%
2024/01/150.199.1500.0099.700.15580.02%
2024/01/120.198.200.198.5097.8005700.00%
2024/01/111.397.2300.0098.501.35790.22%
2024/01/0850101.4100.00101.00506148.13%
2024/01/040.1101.25499.5598.40-3.9631-0.62%
2024/01/035.1105.081105.00101.504.16360.64%
2024/01/0200.002104.75103.50-2614-0.33%
2023/12/143101.004100.6398.60-1662-0.15%
2023/12/06196.0000.0097.0016510.15%
2023/11/301101.5000.00102.5017130.14%
2023/11/2100.00098.8098.2007050.00%
2023/11/1600.00197.1097.50-1712-0.14%
2023/11/07094.5000.0094.3008060.00%
2023/11/0600.001094.1394.50-10815-1.23%
2023/11/0200.00292.2092.30-2823-0.24%
2023/10/26191.2000.0090.7019040.11%
2023/10/2300.00593.4691.30-51,003-0.50%
2023/10/1900.00593.8093.80-51,004-0.50%
2023/10/17399.5000.0098.0031,0030.30%
2023/10/1310103.5000.00102.50101,0390.96%
2023/10/121101.0000.00103.5011,0830.09%
2023/10/111108.0000.00102.5011,1090.09%
2023/10/056107.4200.00107.5061,1570.52%
2023/10/043106.001105.00107.0021,2030.17%
2023/10/021109.001111.00109.0001,3660.00%
2023/09/2800.001107.50107.00-11,394-0.07%
2023/09/2700.0048100.18102.00-481,419-3.38%
2023/09/260102.0042101.39101.50-421,424-2.95%
2023/09/2500.00182104.62104.00-1821,440-12.64% 大賣/鉅額交易
2023/09/2082107.9300.00105.00821,4455.67%
2023/09/121103.5000.00104.5011,4290.07%
2023/09/071107.50183107.68107.50-1821,414-12.87% 大賣/鉅額交易
2023/08/2800.005109.50109.00-51,392-0.36%
2023/08/2400.002115.00114.00-21,392-0.14%
2023/08/2300.002113.25112.50-21,396-0.14%
2023/08/18182115.2350114.09113.001321,3679.65% 大買/鉅額交易
2023/08/175110.3000.00110.0051,3290.38%
2023/08/117117.077116.79117.0001,3830.00%
2023/08/103117.674120.00117.50-11,391-0.07%
2023/08/091122.501122.00122.5001,3880.00%
2023/08/081124.0016123.00124.00-151,388-1.08%
2023/08/071129.001124.50129.0001,3730.00%
2023/08/023125.833127.83126.0001,3590.00%
2023/08/012131.00123129.41131.00-1211,332-9.08% 大賣/鉅額交易
2023/07/316132.006130.75132.5001,3040.00%
2023/07/287132.5012135.71133.00-51,276-0.39%
2023/07/273146.503147.00146.5001,2250.00%
2023/07/261151.971144.50151.0001,2060.00%
2023/07/246142.836142.67143.0001,1600.00%
2023/07/2196145.691142.50145.00951,1498.26%
2023/07/201147.006144.92147.00-51,140-0.44%
2023/07/196144.4211145.73144.50-51,130-0.44%
2023/07/173152.833152.17153.5001,1580.00%
2023/07/142143.251144.50143.5011,1100.09%
2023/07/135143.204.1144.72142.500.91,0690.08%
2023/07/121145.505141.40145.50-41,043-0.38%
2023/07/112142.752141.25145.5001,0090.00%
2023/07/107.1144.647144.43142.500.19610.01%
2023/07/072138.751139.00136.0018980.11%
2023/07/061130.514131.50133.00-3824-0.36%
2023/07/053123.342121.25124.5017680.13%
2023/07/042119.0000.00119.5027280.27%
2023/07/037114.002118.25119.0057130.70%
2023/06/281111.501112.00112.0006730.00%
2023/06/2700.0030104.05106.50-30656-4.57%
2023/06/207108.071107.00108.0066320.95%
2023/06/198108.31138106.21108.00-130617-21.06% 大賣/鉅額交易
2023/06/1610106.0000.00104.00106041.65%
2023/06/154104.0000.00104.5045990.67%
2023/06/1424104.2900.00106.00245904.06%
2023/06/097103.6400.00103.5075681.23%
2023/05/2600.00199.6097.60-1526-0.19%
2023/05/184104.252101.5099.6025060.39%
2023/05/1763100.2000.0099.106346613.51%
2023/05/1500.00194.3092.70-1395-0.25%
2023/05/125590.7300.0091.305538714.20%
2023/05/0200.00190.0090.10-1398-0.25%
2023/04/2800.00188.9089.60-1397-0.25%
2023/04/2700.00387.9387.60-3386-0.78%
2023/04/25186.0000.0086.3013800.26%
2023/04/24190.20191.1090.2003660.00%
2023/04/211891.981696.2991.3023620.55%
2023/04/20393.7000.0094.5033110.96%
2023/04/1100.00195.1095.10-1209-0.48%
2023/02/1500.00179.4078.30-1164-0.61%
2023/01/1700.00168.5068.80-1127-0.79%
2023/01/06166.0000.0066.1011440.69%
2022/11/2800.00367.2067.50-3137-2.18%
2022/11/16267.2000.0067.2021441.38%
2022/10/11162.0000.0060.6012010.50%
2022/08/3100.00173.3073.50-1289-0.35%
2022/07/15169.9000.0069.9012360.42%
2022/07/1200.0014767.0267.00-147236-62.19% 大賣/鉅額交易
2022/07/06173.0000.0072.0012060.48%
2022/06/20187.3000.0086.8012020.49%
2022/06/0100.001095.2296.00-10274-3.64%
2022/05/1300.00795.5795.80-7334-2.10%
2022/04/2600.0046100.57100.50-46506-9.09%
2022/04/2000.001108.00106.00-1569-0.18%
2022/04/191109.0000.00107.5015840.17%
2022/03/152111.002110.50110.5001,6000.00%
2022/02/2500.0021120.00119.50-211,827-1.15%
2022/02/172129.7500.00125.5021,8850.11%
2022/02/161127.0000.00126.5011,8870.05%
2022/02/1400.002126.50123.00-21,900-0.11%
2022/02/072124.5000.00125.0021,9190.10%
2022/01/242122.002120.50122.5001,8870.00%
2022/01/122134.002135.50134.0001,7500.00%
2022/01/112136.5020136.85137.00-181,733-1.04%
2022/01/1011139.8630139.78139.50-191,707-1.11%
2022/01/078141.943145.50137.5051,6680.30%
2022/01/0611148.5010148.75149.5011,5950.06%
2022/01/0512150.2922150.23150.00-101,555-0.64%
2021/12/3021146.551154.00154.00201,2511.60%
2021/12/2910139.0000.00140.00101,0820.92%
2021/12/28105139.68109140.34138.50-41,035-0.39% 大買/大賣/
2021/12/270138.008139.50136.00-8974-0.82%
2021/12/246128.1731132.48134.00-25869-2.87%
2021/12/232129.2500.00128.5028430.24%
2021/12/2200.005124.50129.50-5837-0.60%
2021/12/215127.5000.00124.5058220.61%
2021/12/203125.172126.50125.5018110.12%
2021/12/1715125.002124.50126.00138021.62%
2021/12/1621129.2900.00128.00217852.67%
2021/12/1510131.2500.00133.00107511.33%
2021/12/1400.0016130.34127.00-16713-2.24%
2021/12/1300.0025130.90131.50-25697-3.59%
2021/12/1013132.6916133.66134.00-3682-0.44%
2021/12/0900.005133.50133.50-5664-0.75%
2021/12/085137.901138.50139.0046320.63%
2021/12/071134.5010138.00134.50-9591-1.52%
2021/12/0610127.005130.00129.5055360.93%
2021/12/0300.0035127.40127.50-35461-7.58%
2021/12/0100.008115.88116.00-8379-2.11%
2021/11/308113.0000.00115.0083722.15%
2021/11/265110.0010110.00110.00-5358-1.39%
2021/11/2310112.9060113.59111.00-50339-14.74%
2021/11/2210114.5000.00116.00103313.02%
2021/11/195116.0000.00116.0053241.54%
2021/11/1810114.5040115.05114.00-30319-9.39%
2021/11/1720118.6300.00118.00203096.45%
2021/11/1610118.051120.00116.5092923.08%
2021/11/1200.0020107.88107.00-20242-8.25%
2021/11/1100.0010108.00111.00-10232-4.30%
2021/11/0930108.6341104.45110.50-11209-5.24%
2021/11/081297.3513105.27105.50-1182-0.55%
2021/08/1300.003592.2991.70-35227-15.37%
2021/08/1200.005092.5792.50-50225-22.21%
2021/08/1100.00193.8092.30-1224-0.45%
2021/08/09197.90197.9094.0002200.00%
2021/08/0600.00193.5094.00-1204-0.49%
2021/07/3000.004089.5489.70-40213-18.72%
2021/07/1900.008793.0993.60-87223-38.98%
2021/07/1500.007492.4892.90-74216-34.21%
2021/07/1400.004492.7392.60-44212-20.68%
2021/07/1300.0012393.0993.40-123210-58.56% 大賣/鉅額交易
2021/07/1200.007192.5092.70-71204-34.66%
2021/07/0900.008692.1392.40-86202-42.42%
2021/07/0800.009092.1292.20-90202-44.37%
2021/07/0700.0012091.4091.80-120201-59.44% 大賣/鉅額交易
2021/07/0600.007090.5490.40-70198-35.24%
2021/07/0500.0010590.7990.80-105197-53.27% 大賣/鉅額交易
2021/07/0200.0028191.0589.80-281194-144.77% 大賣/鉅額交易
2021/07/0100.0010087.3288.10-100176-56.52%
2021/06/3000.007287.2487.40-72176-40.87%
2021/06/2900.004586.1086.00-45175-25.68%
2021/06/2800.006085.7886.10-60177-33.86%
2021/05/1800.00185.3085.80-1232-0.43%
2021/05/17282.7000.0082.7022400.83%
2021/04/0600.00194.6094.80-1208-0.48%
2021/03/3100.00294.6094.30-2206-0.97%
2021/03/22191.60191.6091.6001990.00%
2021/03/18194.1000.0092.2012020.49%
2021/03/1700.000.192.1093.00-0.1198-0.05%
2021/02/26190.90190.9090.9001720.00%
2021/02/2400.00291.2091.50-2164-1.22%
2021/01/29183.40183.4082.4001410.00%
2021/01/2600.00583.7083.70-5138-3.60%
2021/01/22586.2600.0085.6051373.64%
2020/12/1800.00188.3087.20-1100-0.99%
2020/12/1500.00285.4085.90-293-2.13%
2020/12/14286.1000.0086.202932.13%
2020/11/1200.00180.6080.50-1113-0.88%
2020/11/09179.0000.0079.2011160.86%
2020/09/2800.001780.0079.80-17203-8.34%
2020/09/2500.00279.7080.00-2208-0.96%
2020/09/2200.002482.0182.00-24210-11.40%
2020/09/07385.1000.0084.3032171.38%
2020/09/0400.00187.6087.10-1216-0.46%
2020/09/0100.000.183.6083.60-0.1207-0.05%
2020/08/18486.1500.0085.9042171.84%
2020/08/1700.00287.6087.60-2216-0.93%
2020/08/14284.4500.0084.1022150.93%
2020/08/07287.3000.0087.9022240.89%
2020/07/0900.00387.8087.40-3239-1.25%
2020/07/06291.1000.0091.0022220.90%
2020/06/1900.00290.2090.20-2263-0.76%
2020/06/0800.00290.3090.30-2334-0.60%
2020/06/0500.00290.9090.80-2334-0.60%
2020/06/04891.1000.0090.6083362.37%
2020/06/0300.00190.8090.40-1339-0.29%
2020/05/271588.9800.0089.30153444.36%
2020/05/2510088.3000.0088.9010033929.44%
2020/05/225087.3300.0086.405033614.88%
2020/05/2100.00188.2088.10-1334-0.30%
2020/05/20386.80287.8086.7013320.30%
2020/05/1910086.95387.3087.609733129.23%
2020/05/1510084.70285.4085.709832829.85%
2020/05/1410086.6300.0085.5010032230.96%
2020/05/136187.553087.3187.90313179.76%
2020/05/1110088.41388.5788.509731530.76%
2020/05/085986.6200.0086.805931118.94%
2020/05/065284.9200.0085.005231116.71%
2020/05/0510084.9500.0084.6010031431.81%
2020/05/047284.0500.0083.707231422.93%
2020/04/2810083.1400.0083.6010031331.90%
2020/04/17180.0000.0080.5013060.33%
2020/04/16179.0000.0079.0013030.33%
2020/04/1500.00178.4077.80-1300-0.33%
2020/04/14176.9000.0077.2012980.34%
2020/04/1000.00275.7076.00-2297-0.67%
2020/04/09174.6000.0074.6012960.34%
2020/04/08174.1000.0074.8012930.34%
2020/04/01169.7000.0071.3012760.36%
2020/03/31170.9000.0069.7012780.36%
2020/03/2700.005069.8569.40-50279-17.89%
2020/03/2610069.3000.0069.5010027236.70%
2020/03/2512269.9100.0068.6012227344.56% 大買/鉅額交易
2020/03/1900.006062.3061.30-60281-21.28%
2020/03/1700.0010071.3471.50-100313-31.91%
2020/03/1610074.5000.0074.1010032031.16%
2020/02/136087.1600.0086.906033417.94%
2020/02/054884.783184.4585.50173634.68%
2020/02/044184.9700.0085.304136311.28%
2020/02/034382.9100.0085.004336411.79%
2019/12/2700.00692.0092.00-6402-1.49%
2019/12/184092.74193.1092.00394009.74%
2019/12/164592.8500.0092.604539011.52%
2019/12/136092.7700.0091.006038315.65%
2019/12/127091.93191.8092.006936219.02%
2019/11/05184.8000.0083.3013870.26%
2019/10/16183.9000.0083.9015790.17%
2019/09/2300.0010490.0590.30-104747-13.91% 大賣/鉅額交易
2019/09/20192.7000.0092.2017400.14%
2019/08/2600.00193.8093.80-1855-0.12%
2019/08/22797.4900.0096.8078680.81%
2019/08/1300.00297.6095.60-2830-0.24%
2019/08/121098.70899.1397.8028250.24%
2019/08/0500.0010101.0097.50-10777-1.29%
2019/08/0100.00398.3097.30-3727-0.41%
2019/07/31797.24498.1097.8037220.42%
2019/07/3000.0017597.6897.80-175722-24.21% 大賣/鉅額交易
2019/07/29185101.361101.50102.0018470226.19% 大買/鉅額交易
2019/07/25195.2000.0094.2016460.15%
2019/07/1000.00294.4594.50-2647-0.31%
2019/07/0800.005090.4591.20-50607-8.23%
2019/07/0500.00187.9088.10-1594-0.17%
2019/07/0400.005085.4386.30-50590-8.46%
2019/07/02185.9000.0086.5015980.17%
2019/06/2400.007286.5286.70-72647-11.11%
2019/06/21187.60187.9087.9006440.00%
2019/06/2000.00285.9086.00-2648-0.31%
2019/06/12389.5300.0090.0036980.43%
2019/06/054087.5600.0087.50407625.25%
2019/06/046087.2600.0086.60608137.38%
2019/05/3100.00887.2487.20-8836-0.96%
2019/05/30187.00887.0687.00-7844-0.83%
2019/05/2900.001188.4388.30-11865-1.27%
2019/05/2800.001086.6787.00-10895-1.12%
2019/05/2700.00186.5085.50-1997-0.10%
2019/05/2200.001787.2987.00-171,109-1.53%
2019/05/2100.001087.1087.30-101,242-0.80%
2019/05/2000.00584.9684.70-51,369-0.37%
2019/05/1700.002085.9085.50-201,384-1.44%
2019/05/14185.30186.0090.0001,3940.00%
2019/05/135087.8400.0088.00501,3943.59%
2019/05/03193.9000.0094.0011,4700.07%
2019/04/1800.00194.9093.60-11,676-0.06%
2019/04/171099.302398.0197.40-131,655-0.79%
2019/04/16198.1000.0097.9011,6420.06%
2019/04/1500.004099.95100.00-401,631-2.45%
2019/04/12399.47199.1099.1021,6350.12%
2019/04/1110102.8510105.25102.0001,6200.00%
2019/04/10114106.091106.50105.001131,6137.00% 大買/鉅額交易
2019/04/0323107.0420107.00107.0031,6210.18%
2019/04/0215107.6700.00108.00151,6250.92%
2019/03/2110104.25295102.49104.00-2851,689-16.86% 大賣/鉅額交易
2019/03/2040104.0011107.32104.00291,7041.70%
2019/03/1910109.00105107.23107.00-951,700-5.59% 大賣/
2019/03/1800.0016106.50108.50-161,694-0.94%
2019/03/151111.5000.00107.5011,6830.06%
2019/03/1400.0010109.10109.00-101,668-0.60%
2019/03/1311111.4116110.03109.00-51,650-0.30%
2019/03/123106.0000.00106.0031,6000.19%
2019/03/1100.002108.25106.00-21,579-0.13%
2019/03/0893108.723104.00109.00901,5555.79%
2019/03/0713102.621103.50103.00121,4960.80%
2019/03/0613105.4619105.89104.50-61,478-0.41%
2019/03/0522103.897105.07104.00151,4621.03%
2019/03/0462104.4730103.68105.00321,4522.20%
2019/02/2726106.315105.70108.00211,4171.48%
2019/02/2600.002108.75106.50-21,381-0.14%
2019/02/2575116.0100.00118.00751,2785.87%
2019/02/227114.718115.31113.50-11,240-0.08%
2019/02/211117.5000.00114.5011,2110.08%
2019/02/20225115.4500.00113.502251,15919.40% 大買/鉅額交易
2019/02/19401105.6351106.93108.003501,02534.12% 大買/鉅額交易
2019/02/1800.001097.4698.50-10896-1.12%
2019/02/151096.1300.0094.60108781.14%
2019/02/14594.98596.2296.3008730.00%
2019/01/25195.00192.8092.8007940.00%
2019/01/24192.80193.9094.5007820.00%
2019/01/232189.8400.0089.30217502.80%
2019/01/22188.40189.3087.3007390.00%
2019/01/1800.008100.0093.50-8664-1.20%
2019/01/1700.000.998.0098.50-0.9590-0.15%
2019/01/162396.132996.3195.00-6564-1.06%
2019/01/15394.40395.9393.9005010.00%
2019/01/14393.9000.0093.8034910.61%
2019/01/10492.6500.0094.6044760.84%
2019/01/09392.63392.9392.7004700.00%
2019/01/070.293.2000.0093.200.24660.04%
2019/01/02195.4000.0093.5014530.22%
2018/12/27593.90694.3593.00-1433-0.23%
2018/12/2600.002090.6690.50-20412-4.84%
2018/12/25192.0000.0090.5014060.25%
2018/12/24391.204593.4792.00-42396-10.59%
2018/12/21391.20392.3090.5003470.00%
2018/12/2000.002093.2192.80-20326-6.12%
2018/12/1800.00389.5088.00-3255-1.18%
2018/12/17388.0000.0088.0032431.23%
2018/12/14588.50689.9288.10-1238-0.42%
2018/12/0500.001572.5072.60-15141-10.57%
2018/11/2300.001069.6269.90-10183-5.44%
2018/10/0400.002078.5979.30-20197-10.10%
2018/09/2700.000.779.6079.60-0.7200-0.35%
2018/09/07685.005685.0082.20-50239-20.90%
2018/08/0800.002080.4480.10-20306-6.52%
2018/08/0600.001081.6780.70-10321-3.11%
2018/07/3000.002078.0678.00-20345-5.78%
2018/07/2600.002078.3078.30-20361-5.53%
2018/07/2500.002077.1778.80-20366-5.45%
2018/07/2400.002076.8276.80-20368-5.42%
2018/07/2300.002076.4477.80-20373-5.36%
2018/07/2000.001978.5576.60-19377-5.03%
2018/07/023580.0900.0079.00355176.77%
2018/06/29279.6000.0080.9025250.38%
2018/06/2000.00290.0090.00-2570-0.35%
2018/06/1200.00193.2093.00-1707-0.14%
2018/06/0100.00190.7090.20-1901-0.11%
2018/05/31789.5900.0089.5079180.76%
2018/05/30289.5000.0089.9029270.22%
2018/05/29192.20193.9090.5009320.00%
2018/05/2400.00190.9093.70-1939-0.11%
2018/05/22289.5000.0089.5021,0350.19%
2018/05/2100.002089.2589.90-201,054-1.90%
2018/05/17191.1000.0090.1011,1090.09%
2018/05/1600.003091.5893.20-301,150-2.61%
2018/05/1100.00184.6085.30-11,166-0.09%
2018/05/10182.7000.0082.9011,1670.09%
2018/05/0400.003082.6782.80-301,220-2.46%
2018/05/024082.3300.0082.20401,2253.27%
2018/04/1700.0012086.6385.20-1201,578-7.60% 大賣/鉅額交易
2018/04/161089.2000.0089.40101,6580.60%
2018/04/122792.3100.0092.90271,7731.52%
2018/04/092096.0000.0096.00201,9601.02%
2018/03/3100.003100.00100.00-31,990-0.15%
2018/03/30399.803099.9699.80-271,989-1.36%
2018/03/2700.001103.50101.50-12,014-0.05%
2018/03/235104.004103.00101.5012,0170.05%
2018/03/221105.0000.00102.0012,0110.05%
2018/03/1911104.5000.00104.00112,0720.53%
2018/03/1519100.5000.00100.50192,0640.92%
2018/03/1413100.4215102.4998.40-22,041-0.10%
2018/03/13299.3000.0099.5022,0020.10%
2018/03/1200.00107100.37100.50-1071,989-5.38% 大賣/鉅額交易
2018/03/09494.85695.9395.90-21,939-0.10%
2018/03/07191.50190.9091.0001,8920.00%
2018/03/02290.85290.1090.3001,9020.00%
2018/02/2300.00196.0089.80-11,956-0.05%
2018/02/22190.30293.2093.20-11,896-0.05%
2018/02/08289.451085.2088.00-81,814-0.44%
2018/02/071083.2500.0083.10101,7730.56%
2018/02/025581.52781.2381.80481,8122.65%
2018/01/3100.00282.3080.60-21,800-0.11%
2018/01/30386.67386.4784.0001,7690.00%
2018/01/29287.50586.6088.20-31,761-0.17%
2018/01/26585.70085.5085.5051,7530.28%
2018/01/2500.00187.9087.70-11,743-0.06%
2018/01/2400.00288.4588.50-21,731-0.12%
2018/01/23288.10688.4587.50-41,696-0.24%
2018/01/221389.3300.0088.40131,6830.77%
2018/01/1900.00188.1790.00-11,650-0.06%
2018/01/18186.6000.0085.0011,5890.06%
2018/01/17186.40188.3087.0001,5740.00%
2018/01/16287.6000.0085.8021,5490.13%
2018/01/15085.00190.0085.00-11,517-0.06%
2018/01/122.188.5100.0089.102.11,4720.14%
2018/01/0900.00183.1083.10-11,228-0.08%
2018/01/08179.20278.2075.60-11,111-0.09%
2018/01/0510179.881.978.8979.0099.11,0879.12% 大買/
2018/01/041480.44481.0080.30101,0510.95%
2018/01/02172.9000.0071.9018670.12%
達興材料 相關文章
達興材料 相關影音