智晶 (5245)-國票-敦北法人券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
39.10
漲跌
▼0.40
漲幅
-1.01%
成交量
350張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	0.00	5	39.72	41.50	-5	105	-4.74%
2024/08/30	0	0.00	5	38.73	37.60	-5	87	-5.74%
2024/08/29	0	0.00	47	36.20	36.95	-47	65	-72.03%
2024/08/28	0	0.00	1	32.90	33.60	-1	50	-1.99%
2024/08/21	0	0.00	1	31.50	31.00	-1	47	-2.12%
2024/08/06	1	29.00	0	0.00	28.90	1	48	2.04%
2024/08/05	1	29.90	0	0.00	30.50	1	48	2.06%
2024/08/02	2	33.00	0	0.00	33.00	2	46	4.27%
2024/08/01	1	32.85	0	0.00	33.45	1	47	2.13%
2024/07/26	3	33.95	0	0.00	33.95	3	47	6.35%
2024/07/22	2	33.55	0	0.00	34.20	2	46	4.27%
2024/07/17	4	36.00	0	0.00	35.95	4	46	8.67%
2024/07/16	1	36.25	0	0.00	36.25	1	46	2.17%
2024/07/15	1	36.10	0	0.00	36.10	1	45	2.19%
2024/07/12	2	35.30	0	0.00	35.50	2	44	4.45%
2024/07/11	4	35.40	0	0.00	35.40	4	45	8.86%
2024/07/05	0	0.00	1	36.95	37.00	-1	41	-2.43%
2024/06/27	1	34.40	1	35.75	35.50	0	34	0.00%
2024/06/18	1	35.20	0	0.00	34.95	1	44	2.22%
2024/06/17	1	35.25	0	0.00	35.25	1	45	2.22%
2024/05/30	0	0.00	1	36.10	34.80	-1	46	-2.13%
2024/05/29	0	0.00	2	34.95	35.50	-2	46	-4.32%
2024/05/03	2	33.13	0	0.00	33.25	2	47	4.24%
2024/05/02	2	33.25	0	0.00	33.25	2	47	4.24%
2024/04/30	1	33.35	0	0.00	33.35	1	47	2.13%
2024/04/29	1	33.20	0	0.00	33.35	1	46	2.14%
2024/04/26	1	32.80	0	0.00	33.10	1	47	2.12%
2024/04/25	1	32.80	0	0.00	32.95	1	46	2.13%
2024/04/24	1	33.10	0	0.00	33.10	1	46	2.14%
2024/04/23	1	33.05	0	0.00	33.00	1	46	2.17%
2024/04/22	2	33.28	0	0.00	33.30	2	45	4.37%
2024/04/19	1	33.20	0	0.00	33.40	1	45	2.19%
2024/04/18	1	33.95	0	0.00	34.15	1	45	2.19%
2024/04/17	2	33.40	0	0.00	33.45	2	45	4.38%
2024/04/16	2	33.33	0	0.00	33.50	2	45	4.42%
2024/04/15	2	34.50	0	0.00	34.30	2	45	4.42%
2024/04/12	5	35.19	0	0.00	34.85	5	45	11.11%
2024/03/28	1	35.00	0	0.00	34.60	1	43	2.31%
2024/03/27	2	35.30	0	0.00	35.25	2	43	4.63%
2024/03/12	3	36.10	0	0.00	36.10	3	28	10.67%
2024/03/11	6	37.08	0	0.00	37.00	6	26	22.76%
2024/03/08	2	38.08	0	0.00	38.00	2	25	7.84%
2024/03/07	3	38.43	0	0.00	38.50	3	25	11.74%
2024/03/05	1	38.10	0	0.00	38.10	1	23	4.20%
2024/02/29	1	38.50	0	0.00	38.45	1	24	4.05%
2024/02/27	1	38.70	0	0.00	38.35	1	25	3.88%
2023/12/21	5	39.80	0	0.00	40.20	5	23	21.10%
2023/12/20	4	40.48	0	0.00	40.40	4	23	17.11%
2023/12/19	2	40.50	0	0.00	40.75	2	23	8.47%
2023/12/18	4	40.83	0	0.00	40.75	4	23	16.87%
2023/12/15	3	41.15	0	0.00	41.15	3	23	12.55%
2023/12/14	2	41.10	0	0.00	41.15	2	25	7.75%
2023/12/13	2	41.70	0	0.00	41.75	2	34	5.86%
2023/12/12	2	42.50	0	0.00	42.00	2	34	5.88%
2023/12/11	2	41.70	0	0.00	42.30	2	33	5.92%
2023/12/08	7	42.41	0	0.00	42.35	7	34	20.53%
2023/12/07	1	42.00	0	0.00	41.70	1	33	2.94%
2023/12/06	6	42.10	0	0.00	42.00	6	34	17.23%
2023/12/05	2	42.05	0	0.00	42.10	2	36	5.52%
2023/12/04	5	42.08	0	0.00	42.30	5	36	13.69%
2023/12/01	3	41.63	0	0.00	42.00	3	36	8.26%
2023/11/30	3	41.85	0	0.00	41.70	3	36	8.23%
2023/11/29	2	41.90	0	0.00	41.85	2	36	5.50%
2023/11/28	3	41.80	0	0.00	42.35	3	36	8.31%
2023/11/27	2	42.50	0	0.00	42.35	2	35	5.62%
2023/11/14	1	38.70	0	0.00	38.70	1	33	2.99%
2023/11/13	1	38.50	0	0.00	38.85	1	34	2.93%
2023/11/09	1	38.50	0	0.00	38.95	1	37	2.68%
2023/11/03	0	0.00	1	38.40	38.80	-1	42	-2.34%
2023/11/01	3	38.15	0	0.00	38.45	3	43	6.93%
2023/10/31	1	38.30	0	0.00	38.45	1	43	2.27%
2023/10/30	1	38.50	0	0.00	38.65	1	44	2.23%
2023/10/26	1	38.10	0	0.00	39.00	1	46	2.17%
2023/10/23	2	38.20	0	0.00	38.80	2	48	4.16%
2023/10/20	1	38.00	0	0.00	38.90	1	49	2.03%
2023/10/19	1	38.50	0	0.00	38.90	1	50	1.99%
2023/10/18	1	38.80	0	0.00	38.50	1	51	1.96%
2023/10/17	1	38.70	0	0.00	39.15	1	51	1.95%
2023/10/12	2	39.00	0	0.00	38.90	2	55	3.59%
2023/10/11	3	39.00	0	0.00	38.90	3	57	5.25%
2023/10/06	2	39.75	0	0.00	39.75	2	59	3.38%
2023/10/05	2	39.65	0	0.00	39.65	2	60	3.28%
2023/10/03	2	39.85	0	0.00	40.30	2	62	3.20%
2023/10/02	6	40.18	0	0.00	39.80	6	63	9.47%
2023/09/28	5	40.12	0	0.00	40.35	5	63	7.89%
2023/09/26	2	40.30	0	0.00	41.00	2	66	3.03%
2023/09/22	2	41.00	0	0.00	41.15	2	67	2.97%
2023/09/19	5	42.20	0	0.00	41.15	5	69	7.20%
2023/09/18	1	39.60	0	0.00	41.10	1	69	1.43%
2023/08/14	1	38.00	0	0.00	37.85	1	78	1.27%
2023/08/11	0	0.00	2	40.00	39.60	-2	81	-2.46%
2023/07/28	3	42.38	0	0.00	42.40	3	112	2.67%
2023/07/24	8	44.61	0	0.00	44.95	8	113	7.05%
2023/07/21	7	45.06	0	0.00	45.10	7	120	5.81%
2023/07/13	3	44.00	0	0.00	44.25	3	133	2.25%
2023/07/12	3	44.87	0	0.00	44.40	3	137	2.18%
2023/07/11	5	46.15	0	0.00	45.15	5	140	3.55%
2023/07/10	1	46.00	0	0.00	46.00	1	140	0.71%
2023/07/07	3	46.38	0	0.00	46.30	3	140	2.13%
2023/07/06	1	46.50	0	0.00	46.60	1	141	0.71%
2023/06/21	1	46.85	0	0.00	46.85	1	144	0.69%
2023/06/19	2	46.80	0	0.00	46.90	2	145	1.37%
2023/06/12	6	47.17	1	46.25	46.20	5	150	3.33%
2023/06/09	4	48.55	0	0.00	48.35	4	146	2.73%
2023/06/08	8	49.20	0	0.00	49.00	8	147	5.44%
2023/06/07	3	49.40	0	0.00	49.40	3	148	2.02%
2023/05/16	0	0.00	21	49.01	48.70	-21	152	-13.78%
2023/05/15	0	0.00	19	50.06	49.80	-19	147	-12.86%
2023/05/12	0	0.00	3	49.00	49.15	-3	138	-2.16%
2023/05/10	3	46.10	10	46.09	46.20	-7	125	-5.60%
2023/05/09	16	46.14	5	45.77	45.70	11	124	8.81%
2023/05/08	11	47.10	0	0.00	47.20	11	125	8.79%
2023/05/05	8	46.72	0	0.00	46.75	8	135	5.89%
2023/04/25	2	47.30	0	0.00	47.05	2	153	1.30%
2023/04/18	1	53.00	0	0.00	52.50	1	150	0.66%
2023/04/17	4	53.20	4	53.00	53.30	0	150	0.00%
2023/04/14	0	0.00	1	52.30	51.90	-1	148	-0.68%
2023/04/12	0	0.00	5	51.40	51.20	-5	148	-3.36%
2023/03/29	2	50.10	0	0.00	50.10	2	151	1.32%
2023/03/28	5	51.26	0	0.00	50.50	5	153	3.27%
2023/03/21	3	51.33	0	0.00	51.20	3	155	1.93%
2023/03/20	0	0.00	1	51.00	51.00	-1	157	-0.63%
2023/03/16	6	50.40	0	0.00	49.90	6	159	3.76%
2023/03/15	1	51.00	0	0.00	51.00	1	162	0.62%
2023/03/14	4	51.65	0	0.00	51.90	4	165	2.41%
2023/03/09	0	0.00	4.2	54.99	54.90	-4.2	231	-1.81%
2023/03/02	2	52.60	0	0.00	53.00	2	226	0.88%
2023/03/01	2	52.60	0	0.00	52.90	2	228	0.87%
2023/02/02	0	0.00	1	56.00	56.80	-1	238	-0.42%
2023/01/31	0	0.00	6	51.93	52.00	-6	233	-2.57%
2023/01/16	6	51.50	0	0.00	50.30	6	236	2.54%
2023/01/11	1	51.50	0	0.00	51.70	1	238	0.42%
2022/12/19	1	54.00	0	0.00	53.70	1	270	0.37%
2022/12/02	0	0.00	2	62.00	63.40	-2	251	-0.80%
2022/11/24	1	57.00	0	0.00	57.00	1	237	0.42%
2022/11/17	0	0.00	2	58.30	57.90	-2	255	-0.78%
2022/11/14	1	57.70	0	0.00	57.70	1	269	0.37%
2022/11/01	0	0.00	1	55.00	55.30	-1	333	-0.30%
2022/10/14	0	0.00	5	52.30	52.20	-5	449	-1.11%
2022/10/13	6	51.58	0	0.00	50.10	6	449	1.34%
2022/09/19	0	0.00	3	58.50	58.30	-3	529	-0.57%
2022/09/06	1	64.00	1	61.50	61.50	0	547	0.00%
2022/09/05	4	66.68	0	0.00	65.90	4	540	0.74%
2022/09/02	0	0.00	8	69.48	68.50	-8	533	-1.50%
2022/08/26	6	68.00	0	0.00	68.00	6	515	1.16%
2022/08/25	0	0.00	5	68.72	69.30	-5	511	-0.98%
2022/08/24	6	66.28	0	0.00	66.20	6	503	1.19%
2022/08/18	1	67.00	0	0.00	66.80	1	486	0.21%
2022/08/17	5	70.74	5	70.68	68.10	0	480	0.00%
2022/08/16	0	0.00	4	66.10	66.50	-4	452	-0.88%
2022/08/15	4	65.00	0	0.00	64.30	4	444	0.90%
2022/08/09	0	0.00	20	62.58	62.70	-20	416	-4.80%
2022/08/02	7	62.91	0	0.00	63.80	7	406	1.72%
2022/07/27	13	62.72	0	0.00	62.90	13	369	3.52%
2022/07/26	2	69.05	2	68.20	64.80	0	353	0.00%
2022/06/28	0.2	72.20	0	0.00	71.10	0.2	252	0.08%
2022/05/12	0	0.00	10	67.80	63.80	-10	538	-1.86%
2022/05/10	0	0.00	7	62.20	63.20	-7	661	-1.06%
2022/04/29	0	0.00	3	65.03	63.10	-3	901	-0.33%
2022/04/22	0	0.00	20	69.00	67.40	-20	1,432	-1.40%
2022/03/31	0	0.00	0	77.00	76.80	0	2,154	0.00%
2022/03/30	0	79.00	0	79.99	77.50	0	2,161	0.00%
2022/03/29	0	79.50	0	0.00	78.00	0	2,162	0.00%
2022/03/18	10	74.57	0	0.00	74.00	10	2,176	0.46%
2022/03/02	10	76.40	0	0.00	77.20	10	2,564	0.39%
2022/02/16	10	82.45	0	0.00	82.00	10	2,461	0.41%
2022/02/15	0	0.00	5	77.70	77.70	-5	2,424	-0.21%
2022/02/11	6	84.67	6	85.35	84.80	0	2,378	0.00%
2022/02/10	4	88.40	0	0.00	86.50	4	2,354	0.17%
2022/02/09	0	0.00	11	84.99	86.90	-11	2,244	-0.49%
2022/02/08	1	76.60	0	0.00	79.00	1	2,178	0.05%
2022/02/07	8	75.73	8	76.56	78.20	0	2,160	0.00%
2022/01/25	10	78.51	3	81.10	76.90	7	2,106	0.33%
2022/01/20	3	85.50	0	84.50	86.00	3	1,954	0.15%
2022/01/19	17	87.99	11	87.71	86.20	6	1,880	0.32%
2022/01/18	5	82.82	0	0.00	87.60	5	1,684	0.30%
2022/01/17	0	0.00	10	78.50	80.10	-10	1,499	-0.67%
2022/01/14	0	0.00	0	74.00	72.90	0	1,459	0.00%
2022/01/13	5	75.21	0	0.00	77.70	5	1,436	0.35%
2022/01/12	5	75.26	0	0.00	75.10	5	1,399	0.36%
2022/01/06	1	83.00	0	0.00	82.90	1	1,289	0.08%
2022/01/05	1	85.70	0	0.00	85.60	1	1,218	0.08%
2022/01/04	9	91.20	11	92.36	95.10	-2	1,076	-0.19%
2022/01/03	2	85.10	0	85.65	86.50	2	979	0.20%
2021/12/30	0	85.00	0	87.60	83.90	0	940	0.00%
2021/12/29	0	86.72	0	88.50	85.30	0	882	0.00%
2021/12/28	4	87.30	0	92.00	89.20	4	843	0.47%
2021/12/27	0	92.30	0	0.00	92.30	0	785	0.00%
2021/12/24	0	100.00	0	0.00	102.50	0	744	0.00%
2021/12/23	0	0.00	1	109.46	107.50	-1	743	-0.14%
2021/12/22	0	0.00	1	99.40	99.80	-1	724	-0.14%
2021/12/20	0	95.00	0	0.00	93.00	0	717	0.00%
2021/12/17	0	0.00	0	95.10	95.00	0	731	0.00%
2021/12/14	0	92.30	0	0.00	92.30	0	740	0.00%
2021/12/10	1	94.00	16	93.61	93.30	-15	717	-2.09%
2021/12/09	0	88.10	0	0.00	90.80	0	681	0.00%
2021/12/08	1	96.00	2	94.55	95.20	-1	624	-0.16%
2021/12/07	5	86.82	208	85.09	88.50	-203	566	-35.81%	大賣/鉅額交易
2021/12/03	106	71.91	7	72.80	73.20	99	387	25.54%	大買/
2021/12/02	100	66.60	0	0.00	66.60	100	292	34.20%
2021/11/30	0	0.00	1	55.10	55.10	-1	278	-0.36%
2021/11/26	0	0.00	1	49.80	49.80	-1	280	-0.36%
2021/11/23	1	51.70	0	0.00	51.00	1	281	0.36%
2021/09/23	0	0.00	15	52.32	50.80	-15	296	-5.06%
2021/09/22	15	53.00	20	50.05	52.10	-5	281	-1.78%
2021/09/17	0	0.00	12	48.39	48.20	-12	262	-4.57%
2021/09/16	17	49.83	6	49.66	48.70	11	261	4.21%
2021/07/27	10	46.50	0	0.00	44.85	10	292	3.42%
2021/07/14	2	44.00	0	0.00	45.45	2	434	0.46%
2021/07/12	0	0.00	2	47.00	46.90	-2	428	-0.47%
2021/07/08	2	43.83	0	0.00	43.05	2	424	0.47%
2021/07/06	0	0.00	1	41.90	40.80	-1	457	-0.22%
2021/06/29	1	40.90	0	0.00	41.05	1	757	0.13%
2021/06/25	1	41.35	0	0.00	40.60	1	757	0.13%
2021/06/21	0	0.00	1	38.90	38.90	-1	776	-0.13%
2021/06/18	0	0.00	1	40.10	40.00	-1	784	-0.13%
2021/05/21	1	39.30	0	0.00	39.35	1	796	0.13%
2021/05/17	1	34.75	0	0.00	34.75	1	786	0.13%
2021/05/11	1	41.00	0	0.00	41.00	1	751	0.13%
2021/05/03	10	48.50	0	0.00	48.35	10	712	1.40%
2021/04/29	1	54.10	0	0.00	53.70	1	694	0.14%
2021/04/28	1	57.70	0	0.00	55.70	1	683	0.15%
2021/04/27	9	61.69	32	58.69	58.30	-23	668	-3.44%
2021/04/26	23	58.17	2	56.80	58.40	21	608	3.45%
2021/04/22	1	54.50	0	0.00	52.30	1	582	0.17%
2021/04/20	0	0.00	1	54.30	56.20	-1	565	-0.18%
2021/04/15	1	51.50	0	0.00	53.30	1	549	0.18%
2021/04/09	2	57.10	1	56.20	54.60	1	491	0.20%
2021/04/08	1	58.26	2	58.15	56.90	-1	436	-0.22%
2021/04/07	0	0.00	5	53.90	53.90	-5	353	-1.41%
2021/04/01	0	0.00	5	42.00	44.60	-5	267	-1.87%
2021/03/25	5	41.20	0	0.00	40.80	5	219	2.28%
2021/01/25	4	35.25	0	0.00	35.25	4	313	1.27%
2020/12/18	0	0.00	10	38.00	38.20	-10	239	-4.17%
2020/12/10	10	38.65	0	0.00	39.00	10	230	4.34%
2020/11/27	0	0.00	1	37.75	37.65	-1	155	-0.64%
2020/11/10	1	30.80	0	0.00	30.80	1	129	0.77%
2020/08/17	1	38.70	0	0.00	38.50	1	916	0.11%
2020/07/09	1	44.80	1	45.80	44.15	0	1,012	0.00%
2020/07/06	0	0.00	19	44.48	44.60	-19	1,007	-1.89%
2020/07/03	6	45.52	6	44.95	44.45	0	1,008	0.00%
2020/07/02	1	44.40	6	45.00	44.45	-5	1,000	-0.50%
2020/07/01	5	44.95	0	0.00	44.95	5	988	0.51%
2020/06/24	1	44.20	1	45.50	44.10	0	964	0.00%
2020/06/17	1	43.15	0	0.00	43.05	1	909	0.11%
2020/06/15	1	42.55	1	45.05	42.55	0	892	0.00%
2020/06/12	1	41.50	4	41.70	42.55	-3	873	-0.34%
2020/06/11	2	44.38	26	43.50	43.15	-24	869	-2.76%
2020/06/10	19	45.43	13	46.17	45.00	6	859	0.70%
2020/06/09	2	46.25	4	47.03	46.00	-2	835	-0.24%
2020/06/08	14	44.28	7	44.85	45.10	7	757	0.92%
2020/06/02	36	43.18	0.1	41.60	41.50	36	762	4.71%
2020/05/29	3.1	39.02	4	39.85	40.40	-1	754	-0.13%
2020/05/28	1	38.30	0	0.00	36.90	1	737	0.14%
2020/05/27	0	0.00	1	38.50	38.50	-1	730	-0.14%
2020/05/13	1	37.95	0	0.00	37.55	1	665	0.15%
2020/03/13	0	0.00	1.1	30.82	31.50	-1.1	492	-0.21%
2020/03/06	2.1	40.27	1	40.00	40.25	1.1	403	0.26%
2020/02/27	0	0.00	2	30.05	29.20	-2	274	-0.73%
2020/02/04	0	0.00	1	23.60	23.85	-1	163	-0.61%
2019/03/26	0	0.00	1	53.80	55.00	-1	74	-1.34%
2019/03/22	0	0.00	8	51.04	51.20	-8	61	-12.96%
2019/03/19	1	51.90	0	0.00	51.10	1	57	1.73%
2019/03/18	0	0.00	5	52.30	52.00	-5	56	-8.87%
2019/03/14	0	0.00	13	54.33	55.00	-13	49	-26.14%
2019/03/07	5	48.10	0	0.00	46.90	5	31	15.81%
2019/03/06	5	49.08	4	49.10	48.95	1	29	3.34%
2019/02/27	10	49.85	0	0.00	49.90	10	28	35.07%
2019/02/26	10	50.51	0	0.00	49.80	10	28	35.36%
2019/02/14	0	0.00	2	46.00	46.00	-2	20	-9.58%
2019/02/13	1	45.70	0	0.00	45.70	1	20	4.90%
2019/02/12	1	45.25	0	0.00	45.25	1	20	4.95%
2018/11/14	2	48.20	0	0.00	47.55	2	62	3.18%
2018/08/28	0	0.00	1	57.30	57.30	-1	79	-1.26%
2018/08/24	1	51.60	0	0.00	51.60	1	92	1.08%
2018/07/20	1	69.00	0	0.00	68.10	1	118	0.84%
2018/07/09	1	73.00	0	0.00	73.00	1	127	0.78%
2018/06/19	0	0.00	1	79.10	78.90	-1	130	-0.77%
2018/06/07	1	81.70	0	0.00	81.50	1	124	0.80%
2018/06/06	3	84.00	0	0.00	83.30	3	122	2.45%
2018/06/04	0	0.00	1	84.30	84.70	-1	117	-0.85%
2018/05/31	1	83.30	7	88.37	88.60	-6	99	-6.04%
2018/05/30	3	77.80	1	80.60	80.60	2	84	2.35%
2018/05/22	0	0.00	2	72.50	72.40	-2	77	-2.59%
2018/05/16	2	71.10	0	0.00	71.70	2	82	2.42%
2018/04/30	3	74.43	0	0.00	73.70	3	86	3.48%
2018/04/19	0	0.00	2	76.00	75.90	-2	67	-2.95%
2018/04/02	3	88.17	0	0.00	87.90	3	72	4.11%
2018/03/16	2	90.90	0	0.00	91.50	2	84	2.36%
2018/03/14	0	0.00	4	91.15	91.40	-4	87	-4.55%
2018/03/08	4	89.90	0	0.00	90.20	4	97	4.09%
2018/01/30	0	0.00	1	105.50	102.00	-1	106	-0.94%
2018/01/12	0	0.00	1	100.00	99.30	-1	113	-0.88%
2018/01/03	1	108.00	1	107.50	106.50	0	119	0.00%