信驊 (5274)-國票-敦北法人券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4210
漲跌
▲100
漲幅
+2.43%
成交量
585張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	4266.50	0	0.00	4210.00	10	483	2.07%
2024/11/20	12	4167.92	2	4130.00	4110.00	10	481	2.08%
2024/11/19	8	4075.63	1	4060.00	4155.00	7	479	1.46%
2024/11/18	0	0.00	35	3879.79	3835.00	-35	473	-7.39%
2024/11/14	2	4037.50	1	4015.00	4020.00	1	466	0.21%
2024/11/12	0.2	4140.00	0	0.00	4145.00	0.2	470	0.05%
2024/11/11	0	0.00	1	4140.00	4270.00	-1	469	-0.21%
2024/11/08	14	4275.36	3.2	4297.23	4200.00	10.8	472	2.28%
2024/11/07	2	4232.50	1	4260.00	4285.00	1	475	0.21%
2024/11/06	22	4216.95	2	4175.00	4235.00	20	477	4.19%
2024/11/05	2	4147.33	0	0.00	3990.00	2	482	0.42%
2024/11/04	3	4325.00	3	4343.33	4350.00	0	473	0.00%
2024/11/01	2	4297.50	2	4235.00	4300.00	0	483	0.00%
2024/10/30	2	4110.00	2	4225.00	4200.00	0	480	0.00%
2024/10/29	1	4140.61	0	0.00	4045.00	1	475	0.21%
2024/10/28	1	4390.00	1	4440.00	4360.00	0	463	0.00%
2024/10/24	27	4669.63	1	4625.00	4625.00	26	465	5.59%
2024/10/22	2	4685.00	1	4750.00	4690.00	1	470	0.21%
2024/10/21	1	4490.00	2	4540.00	4570.00	-1	468	-0.21%
2024/10/17	2	4370.00	3	4405.00	4335.00	-1	474	-0.21%
2024/10/16	1	4305.00	0	0.00	4295.00	1	470	0.21%
2024/10/14	0.2	4490.00	10	4493.00	4485.00	-9.8	467	-2.09%
2024/10/11	7	4531.43	2	4567.50	4585.00	5	465	1.07%
2024/10/09	7	4389.29	2	4305.00	4445.00	5	464	1.08%
2024/10/08	6	4380.83	0	0.00	4360.00	6	459	1.31%
2024/10/07	17	4500.88	2	4520.00	4500.00	15	457	3.28%
2024/09/27	2	4497.50	1	4545.00	4465.00	1	457	0.22%
2024/09/26	1	4620.00	1	4575.00	4570.00	0	453	0.00%
2024/09/25	2	4475.00	3	4445.00	4460.00	-1	445	-0.22%
2024/09/24	1	4090.05	14	4122.86	4140.00	-13	438	-2.97%
2024/09/20	2	4370.00	1	4285.00	4255.00	1	437	0.23%
2024/09/19	1	4400.00	1	4440.00	4340.00	0	438	0.00%
2024/09/18	0	4190.00	0	0.00	4225.00	0	436	0.00%
2024/09/16	1	4395.00	6.2	4368.04	4270.00	-5.2	434	-1.20%
2024/09/13	3	4780.00	0	0.00	4740.00	3	429	0.70%
2024/09/11	1.2	4528.83	1	4450.00	4475.00	0.2	430	0.05%
2024/09/10	1	4730.00	1	4470.00	4475.00	0	430	0.00%
2024/09/06	1	4870.00	1	4830.00	4845.00	0	424	0.00%
2024/09/05	1	4790.00	1	4800.00	4835.00	0	428	0.00%
2024/09/04	1	4475.00	10	4429.00	4705.00	-9	431	-2.09%
2024/09/03	0	0.00	1	4855.00	4870.00	-1	431	-0.23%
2024/08/30	0	0.00	0.2	4901.31	4930.00	-0.2	450	-0.05%
2024/08/28	1	5000.00	16	4841.25	4890.00	-15	455	-3.29%
2024/08/27	0	0.00	4	5086.25	4955.00	-4	451	-0.89%
2024/08/23	18	5101.39	0	0.00	5330.00	18	445	4.04%
2024/08/22	8	4884.38	0	0.00	4900.00	8	440	1.82%
2024/08/08	0	0.00	6.5	4202.54	4190.00	-6.5	443	-1.48%
2024/08/07	6.5	4205.00	0	0.00	4205.00	6.5	439	1.49%
2024/08/06	4	3761.25	0	0.00	3825.00	4	426	0.94%
2024/08/05	1	3728.56	1	3645.00	3645.00	0	420	0.00%
2024/08/02	0	3765.00	3	3940.00	3745.00	-3	408	-0.73%
2024/08/01	3	4220.00	0	0.00	4160.00	3	413	0.73%
2024/07/26	0	3990.00	1	3965.00	3965.00	-1	412	-0.24%
2024/07/22	0	4135.00	0	0.00	4045.00	0	410	0.00%
2024/07/19	0	4260.00	0	0.00	4265.00	0	409	0.00%
2024/07/15	0.1	4465.00	0	0.00	4415.00	0.1	402	0.02%
2024/07/11	0.3	4731.58	0	0.00	4750.00	0.3	403	0.08%
2024/07/10	0	0.00	5	4590.00	4605.00	-5	401	-1.25%
2024/07/05	0	0.00	9	4447.78	4495.00	-9	396	-2.27%
2024/07/04	0	0.00	22	4434.32	4390.00	-22	396	-5.55%
2024/07/03	0	0.00	3	4715.00	4690.00	-3	392	-0.76%
2024/07/02	0	0.00	3	4660.00	4710.00	-3	398	-0.75%
2024/06/28	0	0.00	1	4920.00	4840.00	-1	404	-0.25%
2024/06/25	0	0.00	2	4650.00	4770.00	-2	422	-0.47%
2024/06/24	0	0.00	2	4702.94	4740.00	-2	440	-0.46%
2024/06/20	0	0.00	0	5030.00	4985.00	0	439	0.00%
2024/06/18	0	0.00	3	4673.33	4700.00	-3	440	-0.68%
2024/06/14	0	4725.00	0	0.00	4740.00	0	444	0.00%
2024/06/13	0	0.00	1	4675.00	4675.00	-1	454	-0.22%
2024/06/11	3	4468.33	3	4510.00	4715.00	0	455	0.00%
2024/06/07	2	4265.00	3	4240.00	4290.00	-1	456	-0.22%
2024/06/06	0.5	4393.35	2	4380.00	4300.00	-1.5	459	-0.33%
2024/06/05	52	4057.82	0	0.00	4090.00	52	453	11.46%
2024/05/29	0	0.00	9	3812.78	3815.00	-9	450	-2.00%
2024/05/28	9	3887.78	0	0.00	3880.00	9	453	1.98%
2024/05/27	7	3898.57	5.1	3812.91	3830.00	1.9	453	0.42%
2024/05/24	13.1	3618.17	0	0.00	3695.00	13.1	449	2.91%
2024/05/20	0	0.00	10	3302.00	3310.00	-10	492	-2.03%
2024/05/14	0	0.00	1	3205.00	3205.00	-1	491	-0.20%
2024/04/25	4	2921.25	0	0.00	2890.00	4	498	0.80%
2024/04/22	4	3056.25	0	0.00	2980.00	4	493	0.81%
2024/04/17	2	3100.00	0	0.00	3160.00	2	489	0.41%
2024/04/15	0	0.00	0.2	3100.00	3115.00	-0.2	489	-0.03%
2024/04/12	0	0.00	3	3198.33	3170.00	-3	489	-0.61%
2024/04/10	0	0.00	70	3208.57	3185.00	-70	491	-14.23%
2024/04/09	0	3325.00	0.4	3260.36	3225.00	-0.4	490	-0.07%
2024/04/03	0	0.00	0.1	3310.00	3405.00	-0.1	480	-0.02%
2024/04/02	0	0.00	7	3295.00	3330.00	-7	474	-1.47%
2024/03/29	0.1	3410.00	0.2	3384.71	3330.00	-0.1	465	-0.02%
2024/03/28	0	0.00	18.3	3186.62	3330.00	-18.3	457	-4.00%
2024/03/27	18.5	3215.00	8.3	3174.76	3215.00	10.2	444	2.30%
2024/03/26	2	2935.00	2	2915.00	2925.00	0	422	0.00%
2024/03/25	0	0.00	0.5	2900.00	2890.00	-0.5	419	-0.12%
2024/03/22	0	0.00	1	2915.00	2915.00	-1	418	-0.24%
2024/03/20	0	0.00	1	2875.00	2845.00	-1	413	-0.24%
2024/03/19	0	0.00	4	2820.00	2845.00	-4	412	-0.97%
2024/03/18	11	2943.18	2	2965.00	2955.00	9	405	2.22%
2024/03/15	0	0.00	10	2749.50	2770.00	-10	396	-2.52%
2024/03/14	2	2780.00	0	0.00	2755.00	2	398	0.50%
2024/03/08	0	0.00	2.1	2904.29	2925.00	-2.1	380	-0.55%
2024/03/07	4	3000.00	0	0.00	2960.00	4	378	1.06%
2024/03/06	0	0.00	4	2928.75	2945.00	-4	376	-1.06%
2024/03/05	7	2931.43	1	2925.00	2930.00	6	377	1.59%
2024/03/04	4	2871.25	10	2843.00	2870.00	-6	375	-1.60%
2024/03/01	21	2867.84	2	2862.50	2865.00	19	379	5.01%
2024/02/29	2.1	2695.12	0	0.00	2735.00	2.1	373	0.57%
2024/02/27	1	2730.00	0	0.00	2700.00	1	367	0.27%
2024/02/26	0.1	2705.00	0	0.00	2795.00	0.1	362	0.03%
2024/02/23	0	0.00	2	2745.00	2660.00	-2	355	-0.56%
2024/02/22	4.2	2763.60	16	2718.13	2660.00	-11.8	343	-3.44%
2024/02/21	7.2	2873.68	3	2765.00	2765.00	4.2	323	1.30%
2024/02/20	1	2975.00	2	3025.00	3030.00	-1	308	-0.32%
2024/02/19	1	2995.00	1	3050.00	3035.00	0	306	0.00%
2024/02/16	0	0.00	3	3093.33	3060.00	-3	309	-0.97%
2024/02/05	1	2985.00	1	3005.00	3035.00	0	313	0.00%
2024/02/01	2	3042.50	0	0.00	3030.00	2	309	0.65%
2024/01/31	35	3099.43	0	0.00	3085.00	35	319	10.94%
2024/01/30	48	3263.03	1	3095.00	3260.00	47	314	14.92%
2024/01/29	11	2984.55	0	0.00	3025.00	11	305	3.60%
2024/01/26	1	3000.00	0	0.00	2905.00	1	302	0.33%
2024/01/25	1	3080.00	1	3110.00	3085.00	0	298	0.00%
2024/01/22	1	3055.00	0	0.00	3045.00	1	310	0.32%
2024/01/19	1	3000.00	1	3060.00	3030.00	0	314	0.00%
2024/01/18	1	2865.00	1	2880.00	2930.00	0	311	0.00%
2024/01/17	1	2925.00	1	2950.00	2855.00	0	316	0.00%
2024/01/16	10	2973.50	0.2	2970.00	2960.00	9.8	321	3.06%
2024/01/15	14	2996.07	0	0.00	2975.00	14	321	4.36%
2024/01/12	1	3070.00	0	0.00	3025.00	1	323	0.31%
2024/01/11	0	0.00	1	3085.00	3130.00	-1	327	-0.31%
2024/01/09	1	2990.00	0	0.00	2980.00	1	327	0.31%
2024/01/05	17	2984.12	0	0.00	3000.00	17	332	5.12%
2024/01/03	0	0.00	9	2911.11	2915.00	-9	352	-2.55%
2023/12/27	0	0.00	1	3140.10	3160.00	-1	365	-0.28%
2023/12/25	4	3112.50	0	0.00	3110.00	4	380	1.05%
2023/12/20	1	3015.00	2	2995.00	2985.00	-1	401	-0.25%
2023/12/19	1	3005.00	1	3020.00	3000.00	0	404	0.00%
2023/12/15	1	3060.00	1	3100.02	3100.00	0	413	0.00%
2023/12/14	1	3109.93	0	0.00	3075.00	1	419	0.24%
2023/12/13	0	0.00	0.3	3070.00	3140.00	-0.3	419	-0.07%
2023/12/12	2.1	3012.07	5	3087.00	3115.00	-3	422	-0.70%
2023/12/11	10.1	3036.54	4	3028.71	3040.00	6.1	428	1.42%
2023/12/08	2	2932.50	1	2950.00	2925.00	1	430	0.23%
2023/12/07	1	2940.00	10	2898.99	2940.00	-9	433	-2.08%
2023/12/06	0	2852.50	0	0.00	2815.00	0	430	0.00%
2023/12/04	0	2850.00	0	2895.00	2840.00	0	429	0.00%
2023/12/01	2.1	2884.75	2	2900.00	2885.00	0.1	432	0.01%
2023/11/30	6	2959.17	1	2995.00	2945.00	5	433	1.15%
2023/11/29	2	2885.00	1	2890.00	2945.00	1	434	0.23%
2023/11/22	1.1	2852.27	0	2850.00	2870.00	1.1	465	0.24%
2023/11/21	0	2835.00	0	0.00	2850.00	0	469	0.00%
2023/11/16	0	2800.00	0	0.00	2865.00	0	482	0.00%
2023/11/14	0	0.00	0	2895.00	2920.00	0	482	0.00%
2023/11/13	2	2870.00	3	2886.67	2835.00	-1	483	-0.21%
2023/11/10	0.3	2835.31	1	2810.00	2810.00	-0.7	481	-0.15%
2023/11/09	1	2855.02	0	0.00	2840.00	1	485	0.21%
2023/11/08	6	2872.46	2	2860.00	2850.00	4	485	0.83%
2023/11/07	0	0.00	0.1	2750.00	2730.00	-0.1	475	-0.02%
2023/11/06	0.3	2698.28	0	2725.00	2735.00	0.3	480	0.06%
2023/11/03	1	2650.00	0	0.00	2625.00	1	483	0.21%
2023/11/02	0	2690.00	15	2687.33	2655.00	-15	492	-3.05%
2023/11/01	5	2633.00	0	0.00	2645.00	5	499	1.00%
2023/10/31	3.1	2679.02	6	2590.09	2570.00	-2.9	503	-0.57%
2023/10/30	1	2670.09	1	2690.00	2705.00	0	505	0.00%
2023/10/27	0	0.00	0	2710.00	2730.00	0	511	0.00%
2023/10/26	0	2615.00	0	0.00	2595.00	0	512	0.00%
2023/10/25	0.2	2730.00	0	0.00	2715.00	0.2	512	0.04%
2023/10/24	3.1	2730.00	3	2695.00	2730.00	0.1	513	0.01%
2023/10/23	2	2830.00	1	2800.00	2830.00	1	511	0.20%
2023/10/20	1	2825.00	1	2850.00	2860.00	0	512	0.00%
2023/10/19	0	2880.00	1.4	2847.86	2895.00	-1.4	512	-0.27%
2023/10/18	2	2750.00	11.4	2726.24	2775.00	-9.4	515	-1.83%
2023/10/17	32	2855.00	1	2860.00	2820.00	31	518	5.98%
2023/10/16	12	2871.25	1	2870.00	2870.00	11	523	2.10%
2023/10/13	1	2865.00	0	2940.00	2875.00	1	532	0.19%
2023/10/12	15	2891.33	12	2880.83	2885.00	3	531	0.56%
2023/10/11	11	2960.00	1	2919.97	3035.00	10	530	1.88%
2023/10/06	1	2770.05	1	2840.00	2840.00	0	536	0.00%
2023/10/05	37	2849.46	2	2822.53	2825.00	35	557	6.28%
2023/10/04	0	2736.67	0	2695.00	2750.00	0	562	0.00%
2023/10/03	1	2720.00	1	2730.00	2725.00	0	577	0.00%
2023/10/02	2	2797.50	0	0.00	2765.00	2	574	0.35%
2023/09/28	5	2793.00	1	2725.00	2765.00	4	570	0.70%
2023/09/27	1	2615.00	0	0.00	2635.00	1	562	0.18%
2023/09/26	0	0.00	2	2699.99	2710.00	-2	563	-0.36%
2023/09/25	2	2620.01	2	2670.00	2590.00	0	560	0.00%
2023/09/22	0	0.00	5	2592.01	2560.00	-5	561	-0.89%
2023/09/21	1	2550.03	0	0.00	2585.00	1	560	0.18%
2023/09/20	2	2697.50	11	2703.18	2630.00	-9	563	-1.60%
2023/09/19	10	2812.00	3	2828.28	2775.00	7	560	1.25%
2023/09/18	1	2744.91	0	0.00	2690.00	1	557	0.18%
2023/09/15	8	2805.00	1	2825.00	2815.00	7	560	1.25%
2023/09/14	3	2768.33	1	2800.00	2770.00	2	562	0.36%
2023/09/13	0	0.00	1	2705.00	2740.00	-1	552	-0.18%
2023/09/12	0	0.00	2	2602.47	2635.00	-2	545	-0.37%
2023/09/11	1	2470.03	7	2501.43	2490.00	-6	546	-1.10%
2023/09/08	2	2572.50	1	2605.00	2535.00	1	544	0.18%
2023/09/06	14	2661.07	0	2665.00	2640.00	14	557	2.51%
2023/09/05	0	2625.00	0	2615.00	2640.00	0	562	0.00%
2023/09/04	0	2625.00	0	2605.00	2620.00	0	571	0.00%
2023/09/01	6	2600.83	0	2705.00	2550.00	6	566	1.06%
2023/08/31	11	2634.28	2	2672.50	2700.00	9	560	1.61%
2023/08/30	14	2649.29	2	2665.00	2630.00	12	552	2.17%
2023/08/29	1	2540.00	0	0.00	2560.00	1	541	0.18%
2023/08/28	0	0.00	1	2515.00	2590.00	-1	543	-0.18%
2023/08/25	1	2400.00	0	0.00	2385.00	1	548	0.18%
2023/08/24	1	2460.00	1.2	2464.95	2465.00	-0.2	547	-0.04%
2023/08/23	1	2250.14	1	2265.00	2315.00	0	546	0.00%
2023/08/22	0	0.00	0	2370.00	2355.00	0	552	0.00%
2023/08/21	45	2337.33	1	2355.00	2345.00	44	559	7.87%
2023/08/18	1	2295.00	1	2350.00	2325.00	0	558	0.00%
2023/08/17	6	2270.83	15	2273.00	2275.00	-9	556	-1.62%
2023/08/16	0.1	2127.37	0	2125.00	2125.00	0.1	552	0.02%
2023/08/15	2	2124.98	0	0.00	2100.00	2	555	0.36%
2023/08/11	2	2160.00	1	2190.00	2170.00	1	554	0.18%
2023/08/10	0.1	2255.00	0	0.00	2185.00	0.1	555	0.02%
2023/08/09	0	0.00	0	2190.00	2280.00	0	551	0.00%
2023/08/08	0.6	2155.00	0	0.00	2155.00	0.6	549	0.11%
2023/08/07	0	2140.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2185.00	0	0.00	2195.00	0	541	0.00%
2023/08/01	0	0.00	27	2267.96	2250.00	-27	542	-4.98%
2023/07/31	0	2355.00	0	0.00	2320.00	0	536	0.00%
2023/07/28	0	2480.00	0	0.00	2490.00	0	536	0.00%
2023/07/26	0	0.00	37	2515.27	2470.00	-37	537	-6.89%
2023/07/25	0	0.00	0	2550.00	2515.00	0	534	0.00%
2023/07/20	1	2534.97	0	0.00	2535.00	1	533	0.19%
2023/07/19	0	2535.00	0	2565.00	2525.00	0	529	0.00%
2023/07/18	0	2540.00	0	0.00	2550.00	0	524	0.00%
2023/07/17	0	0.00	3	2470.00	2470.00	-3	516	-0.58%
2023/07/14	0	0.00	6	2432.50	2440.00	-6	515	-1.16%
2023/07/13	0	2385.00	32	2366.09	2350.00	-32	505	-6.33%
2023/07/12	1.1	2369.02	54	2394.17	2360.00	-52.9	487	-10.85%
2023/07/11	2	2515.00	4	2517.50	2515.00	-2	467	-0.43%
2023/07/10	0.1	2620.00	1	2670.00	2545.00	-0.9	459	-0.20%
2023/07/06	2	2795.00	0	0.00	2795.00	2	457	0.44%
2023/06/30	0	0.00	0	2850.00	2850.00	0	483	0.00%
2023/06/29	0	2755.00	0	0.00	2725.00	0	477	0.00%
2023/06/26	0	2880.00	1	2890.00	2890.00	-1	475	-0.21%
2023/06/21	1	2845.00	1	2840.00	2830.00	0	478	0.00%
2023/06/19	0	0.00	32	2778.13	2770.00	-32	483	-6.62%
2023/06/16	0	0.00	3.1	2780.97	2805.00	-3.1	486	-0.64%
2023/06/15	0	0.00	0.1	2739.80	2720.00	-0.1	488	-0.02%
2023/06/14	19	2690.00	0	0.00	2675.00	19	488	3.89%
2023/06/13	10	2748.50	0	0.00	2720.00	10	492	2.03%
2023/06/12	0	0.00	0	2625.00	2590.00	0	489	0.00%
2023/06/09	6.1	2550.82	0	0.00	2530.00	6.1	489	1.25%
2023/06/08	0.1	2570.00	0	0.00	2540.00	0.1	487	0.02%
2023/06/02	0	0.00	4	2925.00	2865.00	-4	517	-0.77%
2023/06/01	4	2847.50	0	0.00	2885.00	4	523	0.76%
2023/05/31	0	0.00	3	3083.33	2880.00	-3	528	-0.57%
2023/05/29	0	0.00	13	3160.00	3105.00	-13	536	-2.42%
2023/05/26	13.2	3035.00	0	2978.18	3035.00	13.2	543	2.42%
2023/05/25	3	2765.00	1.1	2810.48	2760.00	2	542	0.36%
2023/05/24	0	2685.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0.1	2752.00	0	2780.00	2715.00	0	553	0.01%
2023/05/22	0	2800.00	0	0.00	2765.00	0	554	0.00%
2023/05/19	0	0.00	5	2880.00	2910.00	-5	554	-0.90%
2023/05/16	1	2760.00	0	0.00	2750.00	1	567	0.18%
2023/05/12	0	0.00	0	2735.00	2715.00	0	567	0.00%
2023/05/10	2	2715.00	0	0.00	2715.00	2	574	0.35%
2023/05/09	4	2796.25	18	2758.89	2805.00	-14	586	-2.39%
2023/05/04	20	2809.50	0	2806.67	2825.00	20	606	3.30%
2023/05/03	0	2760.00	0	0.00	2785.00	0	606	0.00%
2023/05/02	3	2785.00	0	0.00	2815.00	3	607	0.49%
2023/04/28	0	0.00	0	2675.00	2615.00	0	609	0.00%
2023/04/27	0	2650.00	0	2710.00	2640.00	0	608	0.00%
2023/04/26	0	2685.00	0	0.00	2700.00	0	608	0.00%
2023/04/20	2	2667.51	0	0.00	2635.00	2	624	0.32%
2023/04/19	0	0.00	1	2675.00	2655.00	-1	625	-0.16%
2023/04/17	0	2802.50	0	0.00	2815.00	0	627	0.00%
2023/04/13	3	2788.33	0	0.00	2765.00	3	626	0.48%
2023/04/12	9	2852.22	0	0.00	2830.00	9	624	1.44%
2023/04/11	17	2921.18	0	2860.00	2935.00	17	618	2.75%
2023/04/10	6	2829.17	0	0.00	2840.00	6	612	0.98%
2023/04/06	11	2626.36	0	0.00	2600.00	11	599	1.84%
2023/03/31	18	2641.94	20	2639.25	2635.00	-2	593	-0.34%
2023/03/28	16	2860.31	1	2835.00	2835.00	15	586	2.56%
2023/03/27	0	0.00	1	2860.00	2820.00	-1	585	-0.17%
2023/03/24	0	0.00	0	2915.00	2900.00	0	584	0.00%
2023/03/23	29	2827.76	0	0.00	2870.00	29	579	5.00%
2023/03/22	4	2783.75	0	0.00	2800.00	4	576	0.69%
2023/03/16	2	2577.50	0	0.00	2660.00	2	571	0.35%
2023/03/15	0	0.00	0	2740.00	2660.00	0	571	0.00%
2023/03/09	0	0.00	0	2620.00	2625.00	0	590	0.00%
2023/03/08	0	2585.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2575.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2695.00	0	2735.00	2670.00	0	559	0.00%
2023/03/02	0	0.00	0.1	2767.12	2775.00	-0.1	546	-0.02%
2023/03/01	0	2960.00	2	2897.54	2965.00	-2	544	-0.37%
2023/02/24	0	2730.95	2	2765.15	2795.00	-2	537	-0.37%
2023/02/23	0	2582.50	28	2462.88	2595.00	-28	523	-5.35%
2023/02/22	45	2442.67	128	2407.66	2400.00	-83	521	-15.91%	大賣/
2023/02/21	168	2454.14	65	2459.99	2460.00	103	522	19.70%	大買/鉅額交易
2023/02/20	18	2273.33	0	2250.00	2240.00	18	514	3.50%
2023/02/17	27	2310.37	0	2325.00	2280.00	27	516	5.22%
2023/02/16	11	2285.46	0	0.00	2370.00	11	521	2.11%
2023/02/15	13	2211.15	0	0.00	2235.00	13	527	2.47%
2023/02/13	0	2195.00	0	0.00	2175.00	0	529	0.00%
2023/02/09	1	2255.22	2	2230.00	2230.00	-1	545	-0.18%
2023/02/06	1	2340.00	0	2410.00	2390.00	1	536	0.19%
2023/02/03	5	2382.04	0	0.00	2500.00	5	531	0.94%
2023/01/17	5	1948.00	0	0.00	1960.00	5	547	0.91%
2023/01/13	5	1998.00	0	0.00	1935.00	5	556	0.90%
2023/01/11	0	1946.75	4	1976.25	2020.00	-4	563	-0.71%
2023/01/09	0	0.00	0.1	1870.00	1910.00	-0.1	555	-0.01%
2023/01/06	0	0.00	9	1785.56	1830.00	-9	558	-1.61%
2022/12/30	5	1690.00	0	0.00	1685.00	5	589	0.85%
2022/12/29	0	1700.00	0	0.00	1720.00	0	592	0.00%
2022/12/23	1	1785.56	1	1800.00	1830.00	0	625	0.00%
2022/12/21	0	1830.00	35	1854.00	1820.00	-35	638	-5.47%
2022/12/20	0	1900.00	0	0.00	1875.00	0	639	0.00%
2022/12/16	0	1945.00	0	0.00	2010.00	0	658	0.00%
2022/12/15	25	2005.00	42	1999.05	2000.00	-17	663	-2.56%
2022/12/14	0	0.00	3	1981.67	2040.00	-3	664	-0.45%
2022/12/13	2	1967.50	5	1963.00	1950.00	-3	666	-0.45%
2022/12/12	2	1935.00	3	1960.00	1985.00	-1	672	-0.15%
2022/12/09	4	2010.00	4	2020.00	1985.00	0	672	0.00%
2022/12/08	6	2009.17	7	2011.43	2010.00	-1	672	-0.15%
2022/12/07	4	2022.50	5	2008.00	2000.00	-1	673	-0.15%
2022/12/06	2	2037.71	6	2023.33	2070.00	-4	677	-0.59%
2022/12/05	2	2140.40	8	2187.50	2135.00	-6	671	-0.89%
2022/12/02	2	2300.00	0	0.00	2280.00	2	670	0.30%
2022/12/01	1	2175.00	3	2201.67	2205.00	-2	669	-0.30%
2022/11/30	2	2107.50	0	0.00	2085.00	2	660	0.30%
2022/11/25	5	2133.00	6	2095.00	2095.00	-1	672	-0.15%
2022/11/24	1	2160.00	0	0.00	2170.00	1	670	0.15%
2022/11/23	6	2183.33	6	2130.00	2130.00	0	675	0.00%
2022/11/22	0	2190.00	0	0.00	2185.00	0	677	0.00%
2022/11/21	1	2135.00	1	2175.00	2145.00	0	685	0.00%
2022/11/18	4	2158.75	3	2173.33	2170.00	1	694	0.14%
2022/11/17	3	2146.67	1	2155.00	2165.00	2	708	0.28%
2022/11/16	3	2129.98	4	2144.98	2145.00	-1	704	-0.14%
2022/11/15	1	2180.04	1	2230.00	2180.00	0	705	0.00%
2022/11/14	8	2178.75	1	2210.00	2220.00	7	712	0.98%
2022/11/11	52	2102.60	2	2072.69	2135.00	50	709	7.05%
2022/11/10	6	1959.17	1	1940.00	1955.00	5	699	0.71%
2022/11/09	1	1910.00	0	0.00	1900.00	1	705	0.14%
2022/11/08	9	2040.00	5	2070.00	1920.00	4	711	0.56%
2022/11/07	5	2050.00	0	2050.00	2025.00	5	709	0.70%
2022/11/04	5	1850.00	7.1	1881.18	1970.00	-2.1	712	-0.30%
2022/11/02	0	0.00	1	1745.00	1790.00	-1	713	-0.14%
2022/10/31	0	0.00	0	1695.00	1680.00	0	708	0.00%
2022/10/28	2	1635.02	1	1640.00	1685.00	1	705	0.14%
2022/10/26	0	0.00	1	1505.00	1490.00	-1	690	-0.14%
2022/10/24	1	1569.83	0	0.00	1510.00	1	677	0.15%
2022/10/21	0	0.00	1	1575.00	1540.00	-1	680	-0.15%
2022/10/20	2	1587.50	1	1585.00	1620.00	1	683	0.15%
2022/10/19	0	0.00	5	1595.00	1585.00	-5	678	-0.74%
2022/10/18	1	1650.20	1	1710.00	1620.00	0	674	0.00%
2022/10/17	1	1619.85	44	1615.57	1660.00	-43	674	-6.37%
2022/10/14	0	1759.75	0	0.00	1690.00	0	673	0.00%
2022/10/13	1	1719.55	36	1689.03	1665.00	-35	675	-5.18%
2022/10/12	4	1629.99	5	1658.00	1685.00	-1	674	-0.15%
2022/10/11	2	1717.37	8	1672.50	1665.00	-6	666	-0.90%
2022/10/07	1	1799.82	0	0.00	1790.00	1	662	0.15%
2022/10/06	0.1	1895.00	2	1910.00	1905.00	-1.9	666	-0.29%
2022/10/05	28.5	1947.02	1	1949.86	1930.00	27.5	669	4.11%
2022/10/04	3	1791.67	5	1813.00	1815.00	-2	674	-0.30%
2022/10/03	2	1722.50	1	1700.00	1700.00	1	676	0.15%
2022/09/30	2	1700.00	3	1700.00	1780.00	-1	680	-0.15%
2022/09/29	5	1694.00	5	1660.00	1650.00	0	683	0.00%
2022/09/28	5	1653.00	3	1673.33	1635.00	2	689	0.29%
2022/09/27	1	1720.00	0	0.00	1735.00	1	688	0.15%
2022/09/26	13	1690.77	0	0.00	1680.00	13	692	1.88%
2022/09/23	5	1887.96	7	1792.90	1775.00	-2	693	-0.29%
2022/09/22	21	1900.47	0	0.00	1890.00	21	688	3.05%
2022/09/21	2	1925.00	0	0.00	1940.00	2	685	0.29%
2022/09/20	0	0.00	0	1960.00	1955.00	0	682	0.00%
2022/09/19	0	1877.50	0	0.00	1860.00	0	681	0.00%
2022/09/16	0	1995.00	0	0.00	1965.00	0	677	0.00%
2022/09/12	1	2050.00	1	2015.00	2025.00	0	663	0.00%
2022/09/08	0	0.00	1	1925.02	1975.00	-1	665	-0.15%
2022/09/06	0	1835.00	0	0.00	1825.00	0	662	0.00%
2022/09/05	1	1890.00	0	0.00	1865.00	1	669	0.15%
2022/09/01	0	1995.00	0	0.00	1965.00	0	659	0.00%
2022/08/31	30	2043.67	0	0.00	2035.00	30	656	4.57%
2022/08/30	1	2110.00	0	0.00	2045.00	1	661	0.15%
2022/08/29	4	2035.00	6	2028.33	2040.00	-2	663	-0.30%
2022/08/26	4	2111.28	4	2050.00	2150.00	0	659	0.00%
2022/08/25	2	2009.98	2	2050.00	1970.00	0	657	0.00%
2022/08/24	29	2025.51	4	2019.98	1980.00	25	648	3.85%
2022/08/23	1	1860.00	2	1842.50	1865.00	-1	634	-0.16%
2022/08/22	2	1892.50	3	1883.33	1835.00	-1	639	-0.16%
2022/08/19	11	1984.09	0	0.00	1960.00	11	640	1.72%
2022/08/18	1	1905.00	4	1891.25	1935.00	-3	645	-0.46%
2022/08/17	5	1955.00	0	0.00	1910.00	5	646	0.77%
2022/08/15	8	1895.63	1	1830.50	1930.00	7	648	1.08%
2022/08/12	8	1710.00	1	1675.07	1755.00	7	645	1.08%
2022/08/11	0	1670.00	0	0.00	1650.00	0	636	0.00%
2022/08/10	4	1651.24	20.5	1640.17	1585.00	-16.5	625	-2.64%
2022/08/09	1	1720.00	12	1735.42	1725.00	-11	616	-1.78%
2022/08/04	0	0.00	0	1780.00	1760.00	0	609	0.00%
2022/08/03	0	0.00	0	1850.00	1805.00	0	610	0.00%
2022/08/01	0	1830.83	0	0.00	1825.00	0	607	0.00%
2022/07/27	6	1845.00	0	0.00	1860.00	6	596	1.01%
2022/07/25	0	1790.00	0	0.00	1805.00	0	593	0.00%
2022/07/22	9	1896.11	0	0.00	1815.00	9	599	1.50%
2022/07/21	2	1847.50	0	0.00	1880.00	2	599	0.33%
2022/07/20	5	1807.00	0	0.00	1800.00	5	603	0.83%
2022/07/18	4	1890.00	0	0.00	1890.00	4	596	0.67%
2022/07/14	1	1785.00	0	0.00	1845.00	1	589	0.17%
2022/07/12	0	0.00	38	1523.55	1590.00	-38	565	-6.71%
2022/07/11	0	0.00	11	1681.82	1655.00	-11	546	-2.01%
2022/06/29	4	2086.25	0	0.00	2000.00	4	458	0.87%
2022/06/27	0	0.00	0	2365.00	2365.00	0	452	0.00%
2022/06/21	0	0.00	1	2175.00	2230.00	-1	434	-0.23%
2022/06/16	2	2440.00	2	2410.00	2300.00	0	417	0.00%
2022/06/14	0	0.00	2	2222.50	2250.00	-2	413	-0.48%
2022/06/06	0	0.00	4	2358.73	2375.00	-4	393	-1.02%
2022/06/02	5	2362.00	1	2405.00	2305.00	4	389	1.03%
2022/06/01	0	2300.00	0	0.00	2300.00	0	379	0.01%
2022/05/31	0	0.00	10	2316.00	2325.00	-10	373	-2.68%
2022/05/30	0	2235.00	0	0.00	2270.00	0	366	0.00%
2022/05/26	0	2000.00	0	0.00	1970.00	0	348	0.00%
2022/05/25	0	2145.00	0	0.00	2150.00	0	331	0.00%
2022/05/19	1	2495.00	6	2529.17	2530.00	-5	304	-1.64%
2022/05/16	2	2630.00	2	2660.00	2545.00	0	308	0.00%
2022/05/13	3	2510.00	0	0.00	2525.00	3	303	0.99%
2022/04/28	1	2685.00	1	2700.00	2700.00	0	272	0.00%
2022/04/27	0	0.00	1	2470.00	2540.00	-1	263	-0.38%
2022/04/26	0	0.00	2	2435.00	2485.00	-2	256	-0.78%
2022/04/22	0	0.00	11	2774.55	2760.00	-11	240	-4.57%
2022/04/14	0	0.00	2	3290.00	3325.00	-2	237	-0.84%
2022/04/13	2	3220.00	0	0.00	3270.00	2	238	0.84%
2022/04/08	4	3036.25	0	0.00	3015.00	4	241	1.66%
2022/03/23	10	3047.50	0	0.00	3030.00	10	233	4.28%
2022/03/18	6	2965.83	0	0.00	2955.00	6	236	2.54%
2022/03/17	30	2963.50	0	0.00	2950.00	30	228	13.14%
2022/03/08	0	0.00	2	2600.00	2690.00	-2	212	-0.94%
2022/02/25	2	2745.00	0	0.00	2720.00	2	219	0.91%
2022/02/23	10	2681.00	0	0.00	2675.00	10	214	4.66%
2022/02/17	0	0.00	6	2850.25	2880.00	-6	207	-2.89%
2022/01/25	1	3020.00	0	0.00	3045.00	1	193	0.52%
2022/01/18	15	3201.67	0	0.00	3110.00	15	200	7.49%
2022/01/12	0	0.00	5	3121.00	3150.00	-5	197	-2.54%
2022/01/05	15	3199.33	0	0.00	3205.00	15	190	7.86%
2022/01/03	0	0.00	7	3531.43	3545.00	-7	185	-3.78%
2021/12/15	0	0.00	1	3180.00	3135.00	-1	207	-0.48%
2021/12/08	0	0.00	7	3157.86	3255.00	-7	210	-3.32%
2021/11/30	0	0.00	0	3350.00	3365.00	0	199	-0.01%
2021/11/29	1	3000.00	0	0.00	3150.00	1	199	0.50%
2021/11/16	4	3156.25	0	0.00	3185.00	4	189	2.11%
2021/11/05	0	0.00	7	2695.00	2650.00	-7	194	-3.59%
2021/11/01	1	2695.00	0	0.00	2660.00	1	193	0.52%
2021/10/28	4	2827.50	1	2840.00	2840.00	3	189	1.58%
2021/10/27	2	2635.00	0	0.00	2710.00	2	184	1.08%
2021/10/05	1	2344.78	1	2385.00	2385.00	0	185	0.01%
2021/09/02	1	2510.00	1	2320.00	2320.00	0	173	0.00%
2021/08/30	16	2372.50	1	2370.00	2370.00	15	173	8.64%
2021/08/20	2	2150.00	0	0.00	2170.00	2	192	1.04%
2021/08/19	1	2115.00	0	0.00	2080.00	1	194	0.51%
2021/08/16	5	2049.00	0	0.00	2020.00	5	192	2.59%
2021/08/02	10	2198.00	0	0.00	2190.00	10	200	4.99%
2021/07/26	6	2510.00	0	0.00	2495.00	6	206	2.91%
2021/07/20	0	0.00	0	2410.00	2415.00	0	207	0.00%
2021/07/06	10	2205.00	0	0.00	2190.00	10	209	4.78%
2021/06/29	10	2045.50	0	0.00	2040.00	10	211	4.73%
2021/06/25	0	0.00	0	2035.00	2030.00	0	208	0.00%
2021/06/02	0	0.00	4	2150.00	2175.00	-4	208	-1.92%
2021/05/28	1	2205.00	0	0.00	2205.00	1	202	0.49%
2021/05/27	3	2323.33	0	2370.00	2350.00	3	196	1.52%
2021/05/26	0	0.00	0	2220.00	2210.00	0	197	-0.01%
2021/05/25	1	2090.00	1	2115.00	2115.00	0	197	0.00%
2021/05/19	3	1991.67	3	1958.33	1915.00	0	197	0.00%
2021/05/14	3	1973.33	1	1910.00	1910.00	2	195	1.02%
2021/05/12	1	2005.00	3	1816.67	1770.00	-2	196	-1.02%
2021/05/07	15	2134.67	0	0.00	2135.00	15	195	7.66%
2021/05/04	2	2175.00	2	2177.50	2190.00	0	196	0.00%
2021/04/29	3	2111.67	3	2095.00	2110.00	0	194	0.00%
2021/04/28	1	2100.00	1	2035.00	2035.00	0	192	0.00%
2021/04/27	5	2046.00	1	2080.00	2080.00	4	193	2.07%
2021/04/23	2	1922.50	2	1940.00	1955.00	0	192	0.00%
2021/04/20	9	1977.78	5	1962.00	1935.00	4	198	2.01%
2021/04/16	3	2021.67	1	2020.00	2020.00	2	202	0.99%
2021/04/15	1	1940.00	1	1990.00	1990.00	0	205	0.00%
2021/04/14	0	0.00	10	1874.00	1865.00	-10	208	-4.81%
2021/04/09	5	1922.00	11	1930.91	1890.00	-6	217	-2.76%
2021/04/08	4	1936.25	0	0.00	1935.00	4	215	1.85%
2021/03/17	1	1825.00	1	1805.00	1805.00	0	232	0.00%
2021/03/11	1	1765.00	1	1805.00	1805.00	0	252	0.00%
2021/03/10	2	1700.00	2	1700.00	1700.00	0	247	0.00%
2021/03/08	1	1810.00	1	1795.00	1795.00	0	236	0.00%
2021/03/05	1	1750.00	1	1800.00	1800.00	0	234	0.00%
2021/03/03	1	1800.00	1	1805.00	1805.00	0	240	0.00%
2021/02/26	0	1772.50	0	0.00	1760.00	0	242	0.01%
2021/02/25	25	1900.02	0	0.00	1900.00	25	236	10.57%
2021/02/24	2	2099.93	2	1962.50	1945.00	0	234	0.00%
2021/02/23	1	1995.00	1	2100.00	2100.00	0	231	0.00%
2021/02/22	3	2003.33	1	2010.00	2015.00	2	230	0.87%
2021/02/18	2	1985.00	2	1980.00	1975.00	0	231	0.00%
2021/02/05	4	2085.00	4	2066.25	2025.00	0	228	0.00%
2021/02/03	2	2230.00	2	2197.50	2200.00	0	229	0.00%
2021/02/02	2	2142.50	2	2127.50	2110.00	0	226	0.00%
2021/02/01	2	2067.50	2	2077.50	2080.00	0	228	0.00%
2021/01/29	0	0.00	3	2080.00	2000.00	-3	232	-1.29%
2021/01/28	1	2015.00	4	2045.00	2045.00	-3	234	-1.28%
2021/01/27	2	2045.00	3	2068.33	2085.00	-1	232	-0.43%
2021/01/26	3	2040.00	3	2006.67	1995.00	0	231	0.00%
2021/01/25	1	2045.00	1	2055.00	2025.00	0	232	0.00%
2021/01/22	2	2032.50	2	2055.00	2060.00	0	232	0.00%
2021/01/18	1	1995.00	1	2019.75	2020.00	0	231	0.00%
2021/01/15	2	2025.00	1	1970.35	1970.00	1	233	0.43%
2021/01/14	1	2005.00	2	2032.50	2000.00	-1	230	-0.43%
2021/01/13	2	2075.00	3	2071.67	2055.00	-1	230	-0.43%
2021/01/12	4	2127.46	4	2115.00	2120.00	0	229	0.00%
2021/01/11	4	2180.00	5	2157.00	2150.00	-1	227	-0.44%
2021/01/08	2	2085.00	2	2115.00	2150.00	0	228	0.00%
2021/01/07	3	1960.00	3	1980.00	2020.00	0	227	0.00%
2021/01/06	4	1866.25	4	1882.50	1920.00	0	227	0.00%
2021/01/05	1	1780.00	1	1800.00	1800.00	0	228	0.00%
2021/01/04	2	1710.00	2	1712.50	1720.00	0	231	0.00%
2020/12/31	1	1700.00	1	1710.00	1715.00	0	236	0.00%
2020/12/30	1	1690.00	1	1690.00	1690.00	0	237	0.00%
2020/12/28	0	0.00	1	1695.00	1685.00	-1	245	-0.41%
2020/12/25	1	1705.00	1	1685.00	1685.00	0	249	0.00%
2020/12/24	1	1695.00	1	1710.00	1710.00	0	252	0.00%
2020/12/21	1	1665.00	1	1690.00	1690.00	0	262	0.00%
2020/12/18	0	0.00	1	1715.00	1690.00	-1	267	-0.37%
2020/12/17	5	1757.00	4	1711.25	1740.00	1	268	0.37%
2020/12/16	1	1680.00	1	1710.00	1710.00	0	259	0.00%
2020/12/15	2	1645.00	2	1627.50	1620.00	0	253	0.00%
2020/12/14	1	1605.00	1	1585.00	1585.00	0	252	0.00%
2020/12/11	3	1580.00	3	1575.00	1590.00	0	257	0.00%
2020/12/10	4	1566.25	4	1563.75	1565.00	0	257	0.00%
2020/12/09	5	1622.00	1	1610.00	1610.00	4	256	1.56%
2020/12/08	2	1537.50	2	1555.00	1560.00	0	254	0.00%
2020/12/07	1	1460.00	1	1570.00	1570.00	0	253	0.00%
2020/11/30	2	1437.50	2	1415.00	1410.00	0	257	0.00%
2020/11/27	1	1400.00	1	1420.00	1420.00	0	262	0.00%
2020/11/26	2	1375.00	2	1377.50	1385.00	0	260	0.00%
2020/11/24	0	0.00	1	1370.00	1350.00	-1	260	-0.38%
2020/11/23	2	1372.50	2	1355.00	1340.00	0	263	0.00%
2020/11/18	1	1370.00	1	1380.00	1380.00	0	272	0.00%
2020/11/12	1	1345.00	1	1365.00	1365.00	0	281	0.00%
2020/11/11	15	1357.67	1	1345.00	1335.00	14	281	4.97%
2020/11/06	3	1318.33	3	1291.67	1290.00	0	286	0.00%
2020/11/04	1	1290.00	1	1290.00	1290.00	0	284	0.00%
2020/11/03	2	1310.00	2	1297.50	1290.00	0	291	0.00%
2020/11/02	1	1330.00	1	1295.00	1295.00	0	294	0.00%
2020/10/30	1	1400.00	3	1383.33	1380.00	-2	303	-0.66%
2020/10/29	2	1355.00	4	1376.25	1400.00	-2	311	-0.64%
2020/10/28	1	1350.00	1	1355.00	1355.00	0	324	0.00%
2020/10/27	2	1355.00	2	1352.50	1355.00	0	333	0.00%
2020/10/23	5	1366.00	1	1370.00	1370.00	4	337	1.19%
2020/10/22	1	1405.00	1	1420.00	1420.00	0	340	0.00%
2020/10/21	3	1425.00	3	1429.95	1425.00	0	349	0.00%
2020/10/20	3	1400.00	3	1390.00	1355.00	0	359	0.00%
2020/10/16	2	1382.50	3	1386.67	1390.00	-1	360	-0.28%
2020/10/15	1	1379.60	1	1350.00	1350.00	0	359	0.00%
2020/10/14	2	1420.00	3	1410.00	1390.00	-1	360	-0.28%
2020/10/13	2	1397.50	7	1419.29	1505.00	-5	362	-1.38%
2020/10/12	6	1381.67	1	1385.00	1385.00	5	359	1.39%
2020/10/08	2	1310.00	2	1330.00	1335.00	0	359	0.00%
2020/10/07	3	1278.33	2	1285.00	1290.00	1	365	0.27%
2020/10/06	1	1235.00	1	1275.00	1275.00	0	374	0.00%
2020/10/05	1	1195.00	1	1200.00	1205.00	0	378	0.00%
2020/09/30	1	1145.00	1	1135.00	1135.00	0	385	0.00%
2020/09/28	2	1155.00	2	1145.00	1140.00	0	401	0.00%
2020/09/25	1	1220.00	1	1155.00	1155.00	0	413	0.00%
2020/09/24	7	1207.14	2	1185.00	1185.00	5	430	1.16%
2020/09/23	2	1290.00	2	1267.50	1260.00	0	441	0.00%
2020/09/22	5	1280.00	3	1281.67	1285.00	2	453	0.44%
2020/09/21	5	1260.00	1	1265.00	1265.00	4	457	0.88%
2020/09/17	1	1275.00	3	1248.33	1270.00	-2	473	-0.42%
2020/09/16	2	1257.50	3	1253.33	1250.00	-1	476	-0.21%
2020/09/15	2	1212.50	2	1217.50	1225.00	0	476	0.00%
2020/09/14	3	1190.00	3	1201.67	1180.00	0	478	0.00%
2020/09/11	3	1170.00	2	1180.00	1195.00	1	484	0.21%
2020/09/10	5	1188.00	4	1150.00	1140.00	1	486	0.21%
2020/09/08	1	1155.00	1	1150.00	1150.00	0	493	0.00%
2020/09/04	1	1200.00	1	1185.00	1185.00	0	510	0.00%
2020/09/03	1	1250.00	1	1270.00	1270.00	0	519	0.00%
2020/09/02	1	1230.00	1	1285.00	1285.00	0	520	0.00%
2020/09/01	1	1195.00	1	1195.00	1195.00	0	519	0.00%
2020/08/31	2	1190.00	2	1200.00	1200.00	0	524	0.00%
2020/08/28	3	1191.67	3	1185.00	1185.00	0	535	0.00%
2020/08/27	1	1220.00	1	1225.00	1225.00	0	554	0.00%
2020/08/26	5	1208.00	5	1206.00	1210.00	0	562	0.00%
2020/08/25	2	1172.50	2	1185.00	1175.00	0	567	0.00%
2020/08/24	1	1150.00	1	1175.00	1175.00	0	573	0.00%
2020/08/21	2	1137.50	2	1137.50	1130.00	0	579	0.00%
2020/08/20	2	1145.00	2	1130.00	1130.00	0	584	0.00%
2020/08/19	1	1165.00	2	1175.00	1170.00	-1	585	-0.17%
2020/08/18	1	1150.00	1	1145.00	1145.00	0	590	0.00%
2020/08/17	3	1186.67	6	1189.17	1190.00	-3	593	-0.51%
2020/08/14	2	1157.50	2	1185.00	1200.00	0	595	0.00%
2020/08/13	1	1140.00	1	1155.00	1155.00	0	595	0.00%
2020/08/12	2	1130.00	2	1122.50	1110.00	0	601	0.00%
2020/08/11	1	1145.00	1	1150.00	1130.00	0	604	0.00%
2020/08/10	1	1180.00	1	1165.00	1165.00	0	615	0.00%
2020/08/07	7	1176.43	1	1180.00	1180.00	6	617	0.97%
2020/08/06	2	1150.00	2	1140.00	1130.00	0	618	0.00%
2020/08/05	1	1120.00	1	1155.00	1155.00	0	619	0.00%
2020/08/04	1	1110.00	1	1095.00	1095.00	0	614	0.00%
2020/08/03	2	1087.50	2	1087.50	1080.00	0	613	0.00%
2020/07/31	3	1186.67	3	1178.33	1175.00	0	602	0.00%
2020/07/30	1	1195.00	1	1225.00	1225.00	0	597	0.00%
2020/07/29	5	1182.00	5	1176.00	1180.00	0	599	0.00%
2020/07/28	3	1180.00	3	1185.00	1165.00	0	597	0.00%
2020/07/27	3	1195.00	2	1207.50	1175.00	1	596	0.17%
2020/07/24	4	1233.75	4	1232.50	1225.00	0	592	0.00%
2020/07/23	1	1330.00	1	1325.00	1325.00	0	586	0.00%
2020/07/22	4	1323.75	4	1326.25	1330.00	0	590	0.00%
2020/07/21	4	1316.25	4	1303.75	1330.00	0	602	0.00%
2020/07/20	3	1270.00	3	1251.67	1275.00	0	605	0.00%
2020/07/17	5	1265.00	5	1290.00	1255.00	0	609	0.00%
2020/07/16	4	1328.75	4	1332.50	1335.00	0	605	0.00%
2020/07/15	6	1355.00	6	1348.33	1330.00	0	603	0.00%
2020/07/14	3	1328.33	3	1328.33	1345.00	0	601	0.00%
2020/07/13	2	1300.00	3	1295.00	1305.00	-1	595	-0.17%
2020/07/10	3	1253.33	3	1241.67	1240.00	0	589	0.00%
2020/07/09	2	1235.00	2	1252.50	1280.00	0	588	0.00%
2020/07/08	3	1240.00	3	1213.33	1215.00	0	583	0.00%
2020/07/07	4	1282.50	3	1266.67	1260.00	1	579	0.17%
2020/07/06	4	1278.75	5	1291.00	1310.00	-1	576	-0.17%
2020/07/03	3	1213.33	6	1220.83	1245.00	-3	568	-0.53%
2020/07/02	3	1170.00	3	1175.00	1180.00	0	553	0.00%
2020/07/01	0	0.00	5	1198.00	1180.00	-5	542	-0.92%
2020/06/30	4	1262.50	3	1238.33	1240.00	1	536	0.19%
2020/06/29	1	1275.00	1	1260.00	1260.00	0	536	0.00%
2020/06/24	4	1338.75	3	1335.00	1340.00	1	531	0.19%
2020/06/23	3	1331.67	3	1313.33	1295.00	0	532	0.00%
2020/06/22	4	1326.25	4	1328.75	1330.00	0	532	0.00%
2020/06/19	8	1338.75	3	1340.00	1340.00	5	535	0.93%
2020/06/18	4	1316.25	4	1320.00	1320.00	0	536	0.00%
2020/06/17	4	1326.25	4	1311.25	1310.00	0	534	0.00%
2020/06/16	2	1327.50	2	1332.54	1340.00	0	532	0.00%
2020/06/15	3	1330.00	3	1290.00	1260.00	0	534	0.00%
2020/06/12	8	1345.63	3	1348.33	1350.00	5	532	0.94%
2020/06/11	14	1423.21	5	1347.00	1335.00	9	533	1.69%
2020/06/10	26	1392.12	2	1402.50	1395.00	24	526	4.56%
2020/06/09	5	1315.00	6	1320.00	1325.00	-1	526	-0.19%
2020/06/08	1	1310.00	1	1305.00	1305.00	0	525	0.00%
2020/06/05	2	1285.00	2	1250.10	1250.00	0	525	0.00%
2020/06/04	2	1315.00	2	1290.00	1290.00	0	530	0.00%
2020/06/03	4	1291.26	3	1288.33	1295.00	1	525	0.19%
2020/06/02	6	1353.33	6	1327.50	1315.00	0	516	0.00%
2020/06/01	4	1486.16	4	1465.00	1460.00	0	515	0.00%
2020/05/29	8	1475.63	8	1468.13	1550.00	0	512	0.00%
2020/05/28	8	1460.63	8	1466.25	1440.00	0	509	0.00%
2020/05/27	3	1476.67	3	1470.00	1435.00	0	508	0.00%
2020/05/26	2	1507.50	2	1502.50	1500.00	0	508	0.00%
2020/05/25	3	1450.00	3	1450.00	1510.00	0	506	0.00%
2020/05/22	3	1393.33	3	1376.67	1415.00	0	501	0.00%
2020/05/21	5	1351.00	5	1355.00	1355.00	0	497	0.00%
2020/05/20	2	1415.00	2	1335.00	1335.00	0	495	0.00%
2020/05/19	1	1375.00	1	1380.00	1380.00	0	492	0.00%
2020/05/18	2	1317.50	2	1320.00	1320.00	0	484	0.00%
2020/05/15	3	1291.67	2	1305.00	1335.00	1	482	0.21%
2020/05/14	1	1255.00	1	1240.00	1240.00	0	477	0.00%
2020/05/13	1	1210.00	1	1280.00	1280.00	0	475	0.00%
2020/05/12	1	1220.00	1	1195.00	1195.00	0	469	0.00%
2020/05/11	1	1230.00	1	1220.00	1220.00	0	467	0.00%
2020/05/08	1	1190.00	1	1235.00	1235.00	0	465	0.00%
2020/05/07	1	1125.00	3	1138.33	1145.00	-2	458	-0.44%
2020/05/06	1	1150.00	1	1125.00	1125.00	0	456	0.00%
2020/05/05	4	1163.75	4	1136.25	1140.00	0	454	0.00%
2020/05/04	1	1185.00	1	1180.00	1180.00	0	451	0.00%
2020/04/30	2	1185.00	2	1190.00	1190.00	0	452	0.00%
2020/04/29	3	1156.67	7	1152.86	1155.00	-4	449	-0.89%
2020/04/28	5	1158.00	16	1165.00	1120.00	-11	447	-2.46%
2020/04/27	3	1198.33	3	1171.67	1170.00	0	441	0.00%
2020/04/24	3	1190.00	1	1230.00	1230.00	2	437	0.46%
2020/04/23	3	1143.33	3	1133.33	1130.00	0	423	0.00%
2020/04/22	1	1090.00	1	1150.00	1150.00	0	418	0.00%
2020/04/21	1	1085.00	1	1080.00	1080.00	0	409	0.00%
2020/04/20	2	1080.00	2	1095.00	1095.00	0	413	0.00%
2020/04/17	2	1090.00	2	1085.00	1085.00	0	412	0.00%
2020/04/16	1	1070.00	1	1089.95	1090.00	0	413	0.00%
2020/04/15	2	1077.50	2	1070.00	1070.00	0	413	0.00%
2020/04/14	1	1060.00	1	1070.00	1070.00	0	408	0.00%
2020/04/13	0	0.00	2	1000.00	1005.00	-2	405	-0.49%
2020/04/10	2	1040.00	2	1055.00	1060.00	0	400	0.00%
2020/04/09	2	1059.85	17	1043.53	1020.00	-15	394	-3.80%
2020/04/07	1	1105.00	1	1100.00	1100.00	0	381	0.00%
2020/04/06	1	1105.00	1	1115.00	1115.00	0	376	0.00%
2020/04/01	1	1060.00	1	1105.00	1105.00	0	371	0.00%
2020/03/31	1	1075.00	1	1040.00	1040.00	0	360	0.00%
2020/03/30	2	1082.50	2	1095.00	1095.00	0	350	0.00%
2020/03/27	2	1102.50	3	1111.67	1095.00	-1	346	-0.29%
2020/03/26	2	1142.50	2	1150.00	1150.00	0	338	0.00%
2020/03/25	2	1150.00	2	1150.00	1150.00	0	332	0.00%
2020/03/23	1	1030.00	5	1025.00	1075.00	-4	321	-1.25%
2020/03/18	12	990.08	1	992.00	992.00	11	316	3.48%
2020/03/17	16	941.69	1	927.00	927.00	15	316	4.74%
2020/03/16	4	986.25	2	925.00	908.00	2	309	0.65%
2020/03/13	1	955.00	1	977.00	1000.00	0	302	0.00%
2020/03/12	1	1040.00	1	1015.00	1015.00	0	294	0.00%
2020/03/11	2	1142.50	2	1070.00	1070.00	0	291	0.00%
2020/03/10	41	1064.02	1	1150.00	1150.00	40	284	14.08%
2020/03/09	0	0.00	10	1062.50	1050.00	-10	275	-3.63%
2020/03/06	1	1095.00	1	1165.00	1165.00	0	269	0.00%
2020/03/04	2	998.00	3	1006.00	999.00	-1	255	-0.39%
2020/03/03	2	1015.00	2	986.00	986.00	0	250	0.00%
2020/03/02	8	978.13	1	1005.00	1005.00	7	245	2.86%
2020/02/27	2	977.00	2	946.00	946.00	0	240	0.00%
2020/02/26	1	935.00	2	938.00	940.00	-1	235	-0.42%
2020/02/25	2	921.00	1	928.00	928.00	1	235	0.42%
2020/02/21	1	937.00	1	929.00	929.00	0	242	0.00%
2020/02/20	1	931.00	1	933.00	933.00	0	244	0.00%
2020/02/19	1	909.00	1	910.00	910.00	0	250	0.00%
2020/02/18	0	0.00	25	882.00	902.00	-25	258	-9.66%
2020/02/17	4	909.75	14	904.71	883.00	-10	261	-3.83%
2020/02/11	0	0.00	16	944.63	931.00	-16	251	-6.35%
2020/02/10	0	0.00	10	963.70	956.00	-10	250	-3.99%
2020/02/07	1	984.00	3	976.33	976.00	-2	255	-0.78%
2020/02/06	3	978.00	1	977.99	978.00	2	258	0.77%
2020/02/05	2	955.50	2	952.50	952.00	0	255	0.00%
2020/02/04	1	927.00	1	953.00	953.00	0	254	0.00%
2020/01/31	0	943.00	0	0.00	943.00	0	252	0.00%
2020/01/14	2	1022.50	19	1022.63	1025.00	-17	262	-6.48%
2020/01/10	1	990.00	2	989.00	994.00	-1	258	-0.39%
2020/01/09	1	982.00	6	978.83	979.00	-5	257	-1.94%
2020/01/08	0	0.00	2	945.50	933.00	-2	257	-0.78%
2020/01/07	3	954.00	2	955.50	946.00	1	264	0.38%
2020/01/06	0	0.00	5	930.20	930.00	-5	265	-1.88%
2020/01/02	3	975.67	3	976.00	970.00	0	271	0.00%
2019/12/31	0	0.00	5	961.40	959.00	-5	279	-1.79%
2019/12/26	1	944.00	1	950.00	950.00	0	290	0.00%
2019/12/19	1	951.00	1	966.00	960.00	0	309	0.00%
2019/12/18	0	958.00	0	0.00	958.00	0	313	0.00%
2019/12/17	2	982.50	20	985.85	980.00	-18	321	-5.61%
2019/12/13	4	995.00	6	991.67	995.00	-2	321	-0.62%
2019/12/12	44	952.84	3	952.33	960.00	41	317	12.92%
2019/12/11	1	920.00	1	923.00	923.00	0	314	0.00%
2019/12/09	1	911.00	1	907.00	907.00	0	319	0.00%
2019/12/06	2	887.99	5	896.00	890.00	-3	321	-0.93%
2019/12/05	3	869.00	0	0.00	868.00	3	319	0.94%
2019/11/29	5	889.80	4	861.00	852.00	1	326	0.31%
2019/11/26	1	888.00	2	895.00	898.00	-1	331	-0.30%
2019/11/25	2	863.00	1	879.00	879.00	1	330	0.30%
2019/11/21	0	0.00	10	835.90	832.00	-10	331	-3.02%
2019/11/19	1	909.00	1	906.00	906.00	0	337	0.00%
2019/11/18	8	893.38	1	906.00	906.00	7	338	2.07%
2019/11/15	1	850.00	1	866.00	866.00	0	339	0.00%
2019/11/14	2	833.50	2	834.00	837.00	0	340	0.00%
2019/11/13	3	823.00	3	824.00	821.00	0	337	0.00%
2019/11/12	1	827.00	1	829.00	817.00	0	342	0.00%
2019/11/11	1	822.00	1	824.00	822.00	0	353	0.00%
2019/11/08	1	823.00	1	834.00	832.00	0	358	0.00%
2019/11/06	0	0.00	6	822.67	830.00	-6	365	-1.64%
2019/11/05	0	0.00	8	818.63	816.00	-8	369	-2.17%
2019/11/04	0	0.00	1	804.00	802.00	-1	375	-0.27%
2019/10/29	2	811.00	8	842.63	814.00	-6	398	-1.51%
2019/10/28	2	825.00	3	814.67	825.00	-1	399	-0.25%
2019/10/25	2	806.50	2	814.50	803.00	0	409	0.00%
2019/10/24	2	802.50	2	800.50	805.00	0	415	0.00%
2019/10/23	1	798.00	1	800.00	798.00	0	419	0.00%
2019/10/22	1	805.00	1	799.04	805.00	0	425	0.00%
2019/10/21	1	791.00	1	795.00	791.00	0	431	0.00%
2019/10/18	1	806.00	1	797.00	806.00	0	433	0.00%
2019/10/17	1	798.00	1	782.00	800.00	0	431	0.00%
2019/10/16	0	775.00	0	0.00	776.00	0	429	0.00%
2019/10/15	1	790.00	1	815.00	789.00	0	427	0.00%
2019/10/09	1	800.00	1	806.00	802.00	0	419	0.00%
2019/10/08	1	805.00	1	819.00	798.00	0	418	0.00%
2019/10/07	2	816.00	51	811.69	814.00	-49	420	-11.64%
2019/10/04	1	791.00	1	808.00	790.00	0	418	0.00%
2019/10/03	0	0.00	0	800.00	793.00	0	414	0.00%
2019/09/25	0	820.00	0	0.00	825.00	0	411	0.00%
2019/09/24	1	854.00	1	866.00	848.00	0	416	0.00%
2019/09/20	0	0.00	0	861.00	867.00	0	417	0.00%
2019/09/19	1	831.00	3	827.33	824.00	-2	419	-0.48%
2019/09/17	2	810.50	0	0.00	818.00	2	421	0.47%
2019/09/12	0	0.00	1	820.00	821.00	-1	426	-0.23%
2019/09/11	1	818.00	1	821.00	813.00	0	431	0.00%
2019/09/09	0	790.00	0	0.00	790.00	0	424	0.00%
2019/09/06	13	796.92	0	0.00	800.00	13	425	3.06%
2019/09/04	2	794.50	0	0.00	808.00	2	420	0.48%
2019/08/30	5	798.00	0	0.00	767.00	5	430	1.16%
2019/08/28	1	746.00	0	0.00	742.00	1	439	0.23%
2019/08/23	1	824.00	0	0.00	776.00	1	458	0.22%
2019/08/20	1	850.00	1	800.00	850.00	0	448	0.00%
2019/08/19	1	795.00	1	750.00	795.00	0	446	0.00%
2019/08/15	1	741.00	76	740.11	748.00	-75	445	-16.85%
2019/08/14	6	752.00	2	749.50	762.00	4	445	0.90%
2019/08/13	2	732.50	2	739.00	738.00	0	439	0.00%
2019/08/12	71	737.21	1	727.00	734.00	70	437	16.01%
2019/08/08	1	731.00	1	722.00	731.00	0	437	0.00%
2019/08/02	2	693.50	1	692.00	716.00	1	398	0.25%
2019/07/31	1	691.00	0	0.00	691.00	1	396	0.25%
2019/07/26	0	0.00	4	730.75	748.00	-4	377	-1.06%
2019/07/25	0	0.00	4	710.00	710.00	-4	366	-1.09%
2019/07/01	0	0.00	0	618.00	618.00	0	366	0.00%
2019/06/27	0	0.00	71	606.42	595.00	-71	359	-19.74%
2019/06/26	5	598.60	0	0.00	598.00	5	353	1.41%
2019/06/25	1	603.07	0	0.00	611.00	1	344	0.29%
2019/06/24	1	627.00	1	624.00	627.00	0	342	0.00%
2019/06/20	5	614.00	0	0.00	614.00	5	340	1.47%
2019/06/19	30	645.80	0	0.00	639.00	30	336	8.90%
2019/06/05	1	629.00	1	619.00	629.00	0	338	0.00%
2019/06/04	2	607.00	2	636.00	582.00	0	337	0.00%
2019/06/03	3	628.00	3	648.67	630.00	0	333	0.00%
2019/05/31	6	626.67	2	592.00	640.00	4	327	1.22%
2019/05/30	9	585.33	2	584.50	582.00	7	320	2.19%
2019/05/29	9	562.89	1	561.00	566.00	8	323	2.48%
2019/05/24	1	567.00	0	0.00	580.00	1	321	0.31%
2019/05/21	5	527.20	0	0.00	557.00	5	314	1.59%
2019/05/10	2	686.50	2	696.50	692.00	0	325	0.00%
2019/05/09	1	689.00	1	698.00	683.00	0	324	0.00%
2019/05/08	1	689.00	2	688.50	689.00	-1	325	-0.31%
2019/05/07	23	708.83	3	666.33	694.00	20	327	6.11%
2019/05/06	1	650.00	1	655.00	651.00	0	324	0.00%
2019/04/29	12	661.00	3	668.67	670.00	9	348	2.58%
2019/04/26	33	656.94	1	662.00	660.00	32	359	8.89%
2019/04/25	14	658.21	1	663.00	660.00	13	372	3.49%
2019/04/22	1	679.00	1	676.00	679.00	0	395	0.00%
2019/04/19	1	672.00	1	677.00	678.00	0	402	0.00%
2019/04/18	1	668.00	1	655.00	668.00	0	405	0.00%
2019/04/17	1	646.00	1	637.00	646.00	0	409	0.00%
2019/04/16	1	632.00	1	637.95	631.00	0	408	0.00%
2019/04/15	3	623.33	1	623.00	630.00	2	412	0.49%
2019/04/11	0	0.00	3	612.67	610.00	-3	413	-0.73%
2019/04/09	0	650.00	0	0.00	642.00	0	402	0.00%
2019/04/03	1	701.00	1	709.00	708.00	0	418	0.00%
2019/04/02	2	696.00	0	0.00	694.00	2	419	0.48%
2019/04/01	4	705.00	2	707.00	708.00	2	417	0.48%
2019/03/27	1	712.00	0	0.00	707.00	1	420	0.24%
2019/03/26	1	715.00	0	0.00	710.00	1	422	0.24%
2019/03/22	1	755.00	1	784.00	744.00	0	426	0.00%
2019/03/21	1	779.00	2	760.00	779.00	-1	435	-0.23%
2019/03/20	1	749.00	1	726.00	749.00	0	437	0.00%
2019/03/19	0	0.00	0	729.00	716.00	0	435	0.00%
2019/03/15	0	0.00	1	710.00	719.00	-1	441	-0.23%
2019/03/14	2	711.50	1	716.03	715.00	1	444	0.22%
2019/03/13	1	730.00	0	0.00	695.00	1	446	0.22%
2019/03/08	2	722.54	1	730.00	725.00	1	436	0.23%
2019/03/06	3	769.33	0	0.00	780.00	3	426	0.70%
2019/03/05	0	0.00	2	748.15	781.00	-2	426	-0.47%
2019/03/04	1	749.00	27	732.26	749.00	-26	421	-6.17%
2019/02/27	1	701.00	4	697.00	701.00	-3	414	-0.72%
2019/02/26	1	694.91	1	720.00	689.00	0	412	0.00%
2019/02/22	3	710.32	4	714.00	705.00	-1	414	-0.24%
2019/02/19	0	0.00	1	700.00	707.00	-1	403	-0.25%
2019/02/14	1	688.00	0	0.00	672.00	1	383	0.26%
2019/02/13	1	703.00	1	692.00	706.00	0	377	0.00%
2019/02/12	1	676.00	8	676.38	676.00	-7	368	-1.90%
2019/02/11	1	640.00	0	0.00	633.00	1	360	0.28%
2019/01/30	3	628.00	0	0.00	622.00	3	359	0.83%
2019/01/23	1	621.00	6	639.33	643.00	-5	375	-1.33%
2019/01/22	5	612.60	0	0.00	625.00	5	373	1.34%
2019/01/21	7	604.00	19	613.74	602.00	-12	369	-3.25%
2019/01/18	0	0.00	9	638.33	640.00	-9	366	-2.45%
2019/01/17	5	634.00	0	0.00	605.00	5	358	1.39%
2019/01/16	3	632.67	3	653.00	654.00	0	344	0.00%
2019/01/15	0	0.00	11	591.00	595.00	-11	331	-3.31%
2019/01/14	0	0.00	9	569.08	541.00	-9	324	-2.78%
2019/01/10	3	518.67	0	516.00	514.00	3	308	0.97%
2019/01/09	20	512.00	0	517.00	512.00	20	303	6.59%
2019/01/07	0	552.00	0	0.00	552.00	0	292	0.00%
2019/01/02	8	594.50	2	588.00	598.00	6	288	2.08%
2018/12/28	18	598.38	0	0.00	588.00	18	287	6.26%
2018/12/27	9	612.11	5	635.20	613.00	4	280	1.43%
2018/12/26	39	623.82	53	633.06	596.00	-14	270	-5.17%
2018/12/18	0	539.00	0	0.00	543.00	0	267	0.00%
2018/12/13	15	562.93	0	566.00	566.00	15	248	6.03%
2018/12/12	4	509.50	0	0.00	515.00	4	240	1.67%
2018/12/10	8	520.63	0	0.00	515.00	8	230	3.47%
2018/12/07	15	567.99	0	0.00	555.00	15	227	6.59%
2018/12/06	9	597.33	0	0.00	603.00	9	222	4.05%
2018/12/05	0	0.00	15	584.07	585.00	-15	215	-6.96%
2018/12/04	11	620.18	0	0.00	612.00	11	213	5.15%
2018/11/23	0	0.00	0	522.00	521.00	0	191	-0.01%
2018/11/21	5	536.60	4	534.50	532.00	1	182	0.55%
2018/11/19	0	490.00	0	0.00	490.00	0	172	0.01%
2018/11/05	0	0.00	11	575.18	592.00	-11	180	-6.09%
2018/11/02	2	518.00	0	0.00	542.00	2	170	1.17%
2018/11/01	13	469.23	4	500.00	495.00	9	165	5.44%
2018/10/31	6	458.25	0	0.00	456.50	6	153	3.91%
2018/10/30	6	427.58	3	426.33	422.00	3	145	2.07%
2018/10/29	1	379.00	0	0.00	404.00	1	139	0.72%
2018/10/26	2	375.00	0	385.00	367.50	2	142	1.40%
2018/10/25	1	358.00	3	353.83	357.00	-2	137	-1.45%
2018/10/23	0	400.00	0	0.00	399.50	0	133	0.01%
2018/10/09	0	0.00	25	394.10	383.00	-25	135	-18.42%
2018/09/28	0	0.00	11	617.27	610.00	-11	124	-8.86%
2018/09/27	0	0.00	0	690.00	674.00	0	121	-0.01%
2018/09/21	0	0.00	0	723.00	725.00	0	117	0.00%
2018/09/17	0	696.00	0	0.00	701.00	0	127	0.01%
2018/09/10	0	0.00	1	741.00	747.00	-1	128	-0.78%
2018/09/06	0	0.00	0	744.00	740.00	0	133	-0.01%
2018/08/31	1	715.97	0	0.00	715.00	1	143	0.70%
2018/08/28	0	0.00	10	700.00	699.00	-10	153	-6.50%
2018/08/22	0	0.00	0	692.00	692.00	0	166	-0.01%
2018/08/15	0	765.00	0	0.00	760.00	0	173	0.01%
2018/07/24	3	768.33	0	0.00	768.00	3	185	1.61%
2018/07/20	3	776.67	0	0.00	770.00	3	190	1.58%
2018/07/19	6	757.50	0	0.00	755.00	6	189	3.16%
2018/07/13	0	0.00	20	730.32	725.00	-20	187	-10.69%
2018/07/10	7	718.99	0	0.00	712.00	7	180	3.88%
2018/07/03	0	0.00	0	800.00	780.00	0	170	-0.01%
2018/06/28	0	0.00	0	790.00	780.00	0	165	-0.01%
2018/06/27	0	855.00	0	0.00	847.00	0	163	0.01%
2018/06/21	0	913.00	1	933.00	920.00	-1	166	-0.60%
2018/06/20	1	920.00	0	0.00	920.00	1	166	0.60%
2018/06/19	1	919.00	0	0.00	919.00	1	167	0.60%
2018/06/14	0	0.00	0	973.00	975.00	0	169	-0.01%
2018/06/01	0	880.00	0	0.00	879.00	0	170	0.01%
2018/05/25	0	0.00	1	890.00	889.00	-1	161	-0.62%
2018/05/21	0	0.00	1	816.00	836.00	-1	165	-0.60%
2018/05/10	1	795.00	0	0.00	789.00	1	165	0.60%
2018/05/03	0	0.00	1	835.00	835.00	-1	157	-0.64%
2018/05/02	0	0.00	10	850.70	847.00	-10	156	-6.39%
2018/04/27	0	0.00	10	830.40	829.00	-10	157	-6.35%
2018/04/26	0	0.00	10	841.50	837.00	-10	158	-6.32%
2018/04/24	0	0.00	15	884.87	900.00	-15	164	-9.12%
2018/04/19	0	0.00	1	902.00	889.00	-1	173	-0.58%
2018/03/31	1	878.00	0	0.00	876.00	1	174	0.57%
2018/03/30	1	888.00	0	0.00	871.00	1	174	0.57%
2018/03/28	2	945.00	0	0.00	914.00	2	169	1.18%
2018/03/27	1	873.00	0	0.00	874.00	1	163	0.61%
2018/03/21	0	0.00	0	865.00	865.00	0	157	-0.01%
2018/03/13	0	845.00	0	0.00	845.00	0	148	0.01%
2018/03/09	1	850.00	25	852.64	842.00	-24	146	-16.37%
2018/03/07	9	856.11	0	858.00	858.00	9	140	6.38%
2018/03/06	0	775.00	0	0.00	780.00	0	129	0.01%
2018/03/05	25	804.08	0	0.00	800.00	25	128	19.49%
2018/02/09	2	764.50	0	0.00	784.00	2	112	1.78%
2018/02/08	10	761.60	0	0.00	769.00	10	110	9.09%
2018/02/07	0	0.00	0	781.00	738.00	0	108	-0.01%
2018/01/30	0	770.00	0	0.00	768.00	0	111	0.01%
2018/01/25	0	0.00	0	788.00	790.00	0	112	-0.01%
2018/01/19	0	766.00	0	0.00	766.00	0	109	0.01%
2018/01/17	1	833.00	0	824.00	826.00	1	100	0.98%
2018/01/16	10	784.30	0	0.00	779.00	10	89	11.20%
2018/01/15	0	736.00	0	0.00	738.00	0	85	0.02%