杰力 (5299)-國票-敦北法人券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
98.0
漲跌
▼2.0
漲幅
-2.00%
成交量
276張
產業
上櫃半導體類股▼5.06%
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	1	125.50	0	0.00	126.50	1	118	0.85%
2024/02/27	0	0.00	4	127.50	127.00	-4	140	-2.84%
2024/02/16	0	0.00	1	130.50	130.50	-1	144	-0.69%
2024/01/12	1	124.50	0	0.00	124.00	1	137	0.73%
2024/01/09	1	124.50	0	0.00	124.00	1	156	0.64%
2024/01/02	1	132.00	1	132.50	131.00	0	153	0.00%
2023/12/21	0	0.00	5	128.00	128.50	-5	148	-3.37%
2023/12/05	1	131.50	0	0.00	130.50	1	148	0.67%
2023/12/01	2	135.00	0	0.00	134.00	2	152	1.32%
2023/11/29	2	136.00	0	0.00	135.50	2	146	1.36%
2023/11/28	4	132.00	0	0.00	132.50	4	137	2.91%
2023/11/23	10	131.50	0	0.00	128.50	10	131	7.61%
2023/11/20	4	127.50	0	0.00	126.50	4	124	3.21%
2023/10/12	0	0.00	1	124.50	124.50	-1	133	-0.75%
2023/09/18	0	0.00	9	128.44	128.50	-9	157	-5.73%
2023/09/15	0	0.00	3	126.50	126.50	-3	155	-1.93%
2023/08/09	1	112.00	0	0.00	112.00	1	204	0.49%
2023/08/08	2	114.75	0	0.00	114.00	2	202	0.99%
2023/08/02	1	118.50	0	0.00	118.50	1	200	0.50%
2023/07/26	3	127.50	0	0.00	128.50	3	186	1.60%
2023/07/25	2	127.00	0	0.00	128.50	2	182	1.09%
2023/07/24	2	127.00	0	0.00	127.50	2	181	1.10%
2023/07/19	1	127.50	0	0.00	127.50	1	189	0.53%
2023/07/13	1	126.00	0	0.00	126.00	1	197	0.51%
2023/06/20	1	132.50	0	0.00	132.00	1	234	0.43%
2023/06/19	1	133.00	0	0.00	132.50	1	234	0.43%
2023/06/16	1	134.50	0	0.00	134.50	1	232	0.43%
2023/06/14	7	140.93	0	0.00	137.00	7	232	3.02%
2023/06/13	0	0.00	2	139.50	143.00	-2	212	-0.94%
2023/06/09	1	131.00	0	0.00	131.00	1	192	0.52%
2023/06/07	0	0.00	3	131.50	131.50	-3	200	-1.50%
2023/06/06	0	0.00	1	131.00	131.00	-1	201	-0.50%
2023/05/29	0	0.00	1	136.00	136.00	-1	213	-0.47%
2023/05/17	0	0.00	3	130.00	130.50	-3	231	-1.30%
2023/05/16	1	128.00	11	128.68	129.00	-10	230	-4.34%
2023/05/15	1	125.50	0	0.00	125.50	1	230	0.43%
2023/05/12	0	0.00	5	127.00	127.50	-5	233	-2.14%
2023/05/08	0	0.00	1	130.50	131.00	-1	252	-0.40%
2023/04/25	3	125.67	1	126.50	123.50	2	290	0.69%
2023/04/24	0	0.00	8	130.75	130.00	-8	308	-2.59%
2023/04/21	0	0.00	15	131.27	130.00	-15	308	-4.86%
2023/04/20	1	138.00	0	0.00	135.00	1	305	0.33%
2023/04/18	2	142.50	0	0.00	139.50	2	303	0.66%
2023/04/12	0	0.00	1	141.00	141.00	-1	294	-0.34%
2023/04/10	0	0.00	2	139.50	138.00	-2	280	-0.71%
2023/03/31	0	0.00	1	132.00	131.50	-1	263	-0.38%
2023/02/23	0	0.00	10	133.50	134.00	-10	394	-2.54%
2023/02/20	0	0.00	1	135.50	134.00	-1	414	-0.24%
2023/02/09	1	133.50	0	0.00	132.00	1	460	0.22%
2023/02/08	1	136.50	0	0.00	135.00	1	456	0.22%
2023/02/02	30	130.58	0	0.00	130.50	30	438	6.85%
2023/01/12	22	124.39	2	123.75	121.00	20	402	4.97%
2022/12/07	0	0.00	1	122.00	118.50	-1	395	-0.25%
2022/12/01	2	126.50	0	0.00	125.00	2	384	0.52%
2022/11/28	0	0.00	1	128.50	127.50	-1	357	-0.28%
2022/11/25	1	125.00	0	0.00	126.00	1	341	0.29%
2022/11/24	3	119.83	1	118.50	121.50	2	308	0.65%
2022/11/23	2	113.00	0	0.00	117.50	2	287	0.70%
2022/11/18	1	115.00	3	114.00	113.00	-2	266	-0.75%
2022/11/15	0	0.00	1	108.00	111.50	-1	245	-0.41%
2022/11/11	1	106.50	2	111.00	111.50	-1	241	-0.41%
2022/11/09	3	102.67	0	0.00	103.50	3	225	1.33%
2022/11/08	1	104.50	0	0.00	101.00	1	223	0.45%
2022/10/12	1	91.30	0	0.00	91.30	1	268	0.37%
2022/09/29	0	0.00	10	96.57	99.20	-10	283	-3.53%
2022/09/14	0	111.50	0	0.00	112.00	0	318	0.00%
2022/08/30	0	0.00	1	127.50	128.00	-1	352	-0.28%
2022/08/23	0	0.00	1	130.00	129.50	-1	408	-0.24%
2022/08/18	1	131.00	1	130.50	131.00	0	412	0.00%
2022/08/12	0	0.00	0	124.00	126.00	0	405	0.00%
2022/08/09	0	120.50	0	0.00	120.00	0	400	0.00%
2022/08/02	1	128.50	0	0.00	129.00	1	395	0.25%
2022/08/01	0	0.00	1	134.00	134.00	-1	394	-0.25%
2022/07/29	1	146.00	0	0.00	148.00	1	386	0.26%
2022/07/20	0	0.00	2	143.50	140.50	-2	373	-0.54%
2022/07/15	1	136.50	0	0.00	137.00	1	368	0.27%
2022/07/12	1	129.00	0	0.00	126.00	1	371	0.27%
2022/07/08	0	0.00	3	138.50	136.50	-3	387	-0.77%
2022/07/06	2	132.50	5	130.00	130.00	-3	383	-0.78%
2022/07/05	1	130.50	0	0.00	135.00	1	383	0.26%
2022/06/22	1	158.00	0	0.00	158.00	1	365	0.27%
2022/06/20	1	168.00	0	0.00	166.00	1	373	0.27%
2022/06/13	0	0.00	54	187.31	185.00	-54	359	-15.00%
2022/06/01	10	193.50	11	191.36	193.00	-1	326	-0.31%
2022/05/30	44	182.08	0	0.00	186.00	44	301	14.57%
2022/05/16	0	0.00	2	178.50	178.50	-2	317	-0.63%
2022/05/04	1	179.00	0	0.00	175.00	1	340	0.29%
2022/04/29	0	0.00	7	169.50	169.00	-7	344	-2.03%
2022/04/18	0	0.00	1	178.00	176.50	-1	420	-0.24%
2022/04/15	3	187.67	0	0.00	182.00	3	425	0.70%
2022/03/23	5	195.00	0	0.00	190.00	5	706	0.71%
2022/03/22	0	0.00	1	188.00	188.50	-1	699	-0.14%
2022/03/10	0	0.00	1	185.00	184.50	-1	716	-0.14%
2022/02/23	0	0.00	3	189.83	189.50	-3	766	-0.39%
2022/02/22	1	187.00	0	0.00	187.00	1	777	0.13%
2022/02/21	0	0.00	1	192.00	192.00	-1	792	-0.13%
2022/02/17	1	195.00	0	0.00	193.50	1	876	0.11%
2022/02/09	0	0.00	1	190.00	192.00	-1	943	-0.11%
2022/02/07	1	182.00	0	0.00	183.00	1	962	0.10%
2022/01/20	4	195.00	1	194.50	194.50	3	1,084	0.28%
2022/01/18	1	191.00	0	0.00	190.00	1	1,121	0.09%
2022/01/14	0	0.00	45	183.27	185.00	-45	1,151	-3.91%
2022/01/13	25	190.90	0	0.00	188.50	25	1,155	2.16%
2022/01/12	1	193.50	0	0.00	193.00	1	1,158	0.09%
2022/01/07	4	207.63	1	209.50	205.50	3	1,171	0.26%
2022/01/05	5	217.00	0	0.00	222.00	5	1,106	0.45%
2022/01/04	22	217.89	1	220.00	221.50	21	1,082	1.94%
2022/01/03	1	203.00	4.2	210.52	212.00	-3.2	974	-0.32%
2021/12/22	0	0.00	1	195.00	196.50	-1	984	-0.10%
2021/12/17	0	0.00	10	194.00	192.00	-10	1,005	-0.99%
2021/12/16	2	196.25	0	0.00	197.00	2	1,007	0.20%
2021/12/15	1	190.50	1	195.00	194.00	0	1,004	0.00%
2021/12/13	10	193.70	13	192.31	196.50	-3	1,013	-0.30%
2021/12/10	0	0.00	1	193.50	193.50	-1	1,032	-0.10%
2021/12/07	1	193.50	0	0.00	193.00	1	1,091	0.09%
2021/11/29	13	179.23	13	178.31	187.00	0	1,441	0.00%
2021/11/26	2	182.25	0	0.00	182.00	2	1,489	0.13%
2021/11/24	10	188.70	0	0.00	187.50	10	1,586	0.63%
2021/11/22	0.1	193.38	0	0.00	194.00	0.1	1,614	0.01%
2021/11/19	1	195.50	0	0.00	195.00	1	1,641	0.06%
2021/11/18	1.3	198.20	0	0.00	197.00	1.3	1,658	0.08%
2021/11/17	2	201.50	4	201.13	200.50	-2	1,682	-0.12%
2021/11/16	0	0.00	1	192.00	192.00	-1	1,657	-0.06%
2021/11/15	3	197.17	3	197.67	195.00	0	1,692	0.00%
2021/11/12	2	192.50	1	191.00	193.00	1	1,716	0.06%
2021/11/11	0	0.00	2	193.50	192.50	-2	1,730	-0.12%
2021/11/10	0	0.00	2	189.75	190.50	-2	1,759	-0.11%
2021/11/08	2	185.75	23	184.72	185.00	-21	1,806	-1.16%
2021/11/05	1	187.00	3	188.67	189.00	-2	1,850	-0.11%
2021/11/04	1	189.50	2	190.00	192.00	-1	1,878	-0.05%
2021/11/03	0	0.00	2	185.00	186.50	-2	1,904	-0.11%
2021/11/02	3	184.17	3	183.50	180.50	0	1,915	0.00%
2021/10/29	3	192.83	0	0.00	191.50	3	1,909	0.16%
2021/10/28	1	185.50	1	188.00	189.50	0	1,889	0.00%
2021/10/27	0	0.00	61	179.16	185.50	-61	1,915	-3.18%
2021/10/26	0	0.00	11	181.95	179.00	-11	1,927	-0.57%
2021/10/25	6	180.83	0	0.00	182.00	6	1,962	0.31%
2021/10/22	8	180.75	4	181.13	183.00	4	2,041	0.20%
2021/10/21	10	179.60	0	0.00	175.50	10	2,093	0.48%
2021/10/20	7	178.07	0	0.00	178.00	7	2,194	0.32%
2021/10/19	3	173.50	2	176.50	177.50	1	2,269	0.04%
2021/10/18	3	170.67	1	171.50	171.50	2	2,332	0.09%
2021/10/15	81	176.98	22	172.59	169.50	59	2,465	2.39%
2021/10/13	1	164.00	0	0.00	160.00	1	2,616	0.04%
2021/10/12	1	168.00	0	0.00	168.00	1	2,661	0.04%
2021/10/08	1	173.50	0	0.00	174.50	1	2,704	0.04%
2021/10/07	1	171.00	3	174.17	174.00	-2	2,806	-0.07%
2021/10/04	1	168.50	1	166.50	160.50	0	3,004	0.00%
2021/09/30	1	168.00	1	175.00	173.00	0	3,086	0.00%
2021/09/28	0	0.00	15	176.17	176.50	-15	3,204	-0.47%
2021/09/23	1	181.50	0	0.00	179.00	1	3,250	0.03%
2021/09/22	1	177.50	2	178.75	178.00	-1	3,270	-0.03%
2021/09/17	1	178.50	1	180.50	180.50	0	3,285	0.00%
2021/09/16	1	180.00	1	177.50	177.50	0	3,308	0.00%
2021/09/15	1	175.50	1	178.00	179.00	0	3,379	0.00%
2021/09/14	9	184.67	1	183.00	181.50	8	3,372	0.24%
2021/09/13	1	175.50	0	0.00	173.00	1	3,344	0.03%
2021/09/10	0	0.00	1	177.00	177.00	-1	3,348	-0.03%
2021/09/09	1.1	172.09	0	0.00	174.00	1.1	3,354	0.03%
2021/09/08	0	0.00	2	172.00	170.00	-2	3,350	-0.06%
2021/09/07	1	174.00	0	0.00	178.00	1	3,327	0.03%
2021/09/06	1	185.50	38	182.96	181.50	-37	3,293	-1.12%
2021/09/03	7.1	190.63	22	189.14	188.50	-14.9	3,229	-0.46%
2021/09/02	14.6	210.20	10	201.10	196.00	4.6	3,190	0.14%
2021/09/01	0	0.00	4.2	212.25	217.50	-4.2	3,053	-0.14%
2021/08/31	11.1	204.30	15.2	205.80	204.00	-4.1	3,004	-0.14%
2021/08/30	2.3	199.00	1	199.00	199.00	1.3	2,935	0.04%
2021/08/27	3	198.00	11	192.86	195.00	-8	2,904	-0.28%
2021/08/25	10	206.80	0	0.00	204.00	10	2,879	0.35%
2021/08/24	3	207.67	13	202.73	204.00	-10	2,851	-0.35%
2021/08/23	24	208.44	3	212.00	212.50	21	2,830	0.74%
2021/08/20	5	199.90	8	198.94	203.00	-3	2,794	-0.11%
2021/08/19	7	203.79	7	202.00	191.50	0	2,750	0.00%
2021/08/18	37	200.35	10	205.80	205.50	27	2,708	1.00%
2021/08/17	3	197.67	52	191.68	191.50	-49	2,677	-1.83%
2021/08/16	0	0.00	7	203.71	202.00	-7	2,654	-0.26%
2021/08/13	4	203.88	3	203.67	196.00	1	2,615	0.04%
2021/08/12	13	208.38	9	205.44	212.00	4	2,589	0.15%
2021/08/11	19	203.08	34	204.10	201.00	-15	2,571	-0.58%
2021/08/10	2	216.50	0	0.00	219.50	2	2,533	0.08%
2021/08/09	4	221.25	50	227.60	215.00	-46	2,511	-1.83%
2021/08/06	2	233.50	47	230.83	235.00	-45	2,488	-1.81%
2021/08/05	13	242.85	2	244.00	242.50	11	2,483	0.44%
2021/08/04	7	239.14	6	250.50	240.00	1	2,495	0.04%
2021/08/03	0	0.00	40.2	254.32	247.50	-40.2	2,492	-1.61%
2021/08/02	4.2	244.69	115	247.62	248.00	-110.8	2,482	-4.46%	大賣/鉅額交易
2021/07/30	6	247.92	0	0.00	242.00	6	2,465	0.24%
2021/07/29	0	0.00	14	250.29	251.50	-14	2,443	-0.57%
2021/07/28	8	232.56	5	246.00	238.50	3	2,415	0.12%
2021/07/27	87	251.93	25	251.22	238.50	62	2,358	2.63%
2021/07/26	76	260.65	14	258.75	265.00	62	2,319	2.67%
2021/07/23	24	237.46	38	249.47	241.00	-14	2,266	-0.62%
2021/07/22	40	245.45	75	250.81	248.00	-35	2,283	-1.53%
2021/07/21	349	246.39	214	246.76	250.00	135	2,219	6.08%	大買/大賣/鉅額交易
2021/07/20	169	237.53	101	237.33	231.00	68	2,132	3.19%	大買/大賣/
2021/07/19	3	228.83	4	232.75	238.00	-1	2,079	-0.05%
2021/07/16	10	220.35	1	220.00	220.00	9	2,020	0.45%
2021/07/15	0	0.00	1	218.50	225.50	-1	1,995	-0.05%
2021/07/14	16	215.44	113	212.95	216.00	-97	1,983	-4.89%	大賣/
2021/07/13	99	211.74	2	205.75	211.00	97	1,913	5.07%
2021/07/12	60	189.90	16	192.91	197.00	44	1,802	2.44%
2021/07/09	3	178.17	2	177.00	179.50	1	1,751	0.06%
2021/07/08	1	181.50	29	183.53	179.50	-28	1,774	-1.58%
2021/07/07	33	179.50	107	178.13	175.00	-74	1,753	-4.22%	大賣/
2021/07/06	104	183.93	14	183.32	181.50	90	1,731	5.20%	大買/
2021/07/05	12	177.54	7	174.00	178.00	5	1,711	0.29%
2021/07/02	12	171.54	6	171.42	170.00	6	1,690	0.36%
2021/06/28	0	0.00	1	170.50	171.50	-1	1,945	-0.05%
2021/06/25	1	164.00	0	0.00	167.00	1	2,208	0.05%
2021/06/24	0	0.00	3	167.00	167.00	-3	2,346	-0.13%
2021/06/18	0	0.00	1	162.00	158.50	-1	2,420	-0.04%
2021/06/16	6	157.00	6	158.25	155.50	0	2,429	0.00%
2021/06/15	0	158.00	0	0.00	156.50	0	2,424	0.00%
2021/06/11	0	0.00	1	156.00	154.00	-1	2,453	-0.04%
2021/06/01	1	155.00	0	0.00	154.50	1	2,566	0.04%
2021/05/31	1	154.00	0	0.00	155.50	1	2,578	0.04%
2021/05/28	1	152.00	0	0.00	151.00	1	2,576	0.04%
2021/05/25	1	149.00	0	0.00	150.50	1	2,642	0.04%
2021/05/24	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/05/21	1	139.00	0	0.00	141.00	1	2,677	0.04%
2021/05/19	1	139.00	1	139.00	141.00	0	2,724	0.00%
2021/05/18	2	137.50	3	140.00	140.00	-1	2,717	-0.04%
2021/05/17	5	127.50	5	129.00	128.50	0	2,711	0.00%
2021/05/14	1	143.50	1	138.50	137.00	0	2,702	0.00%
2021/05/13	1	136.00	1	139.00	139.50	0	2,683	0.00%
2021/05/11	1	142.50	1	141.00	140.00	0	2,631	0.00%
2021/05/10	1	155.00	0	0.00	150.50	1	2,606	0.04%
2021/05/07	0	0.00	1	158.50	158.50	-1	2,593	-0.04%
2021/05/06	3	152.50	0	0.00	153.00	3	2,567	0.12%
2021/05/05	1	158.00	0	0.00	149.00	1	2,550	0.04%
2021/05/04	0	0.00	24	153.58	157.50	-24	2,529	-0.95%
2021/05/03	0	0.00	3	164.17	160.50	-3	2,491	-0.12%
2021/04/29	1	175.50	6	173.00	173.50	-5	2,466	-0.20%
2021/04/28	7	180.71	3	177.67	180.50	4	2,412	0.17%
2021/04/26	2	170.50	2	174.50	171.50	0	2,343	0.00%
2021/04/23	2	162.50	1	169.00	171.00	1	2,301	0.04%
2021/04/22	0	0.00	1	163.00	159.00	-1	2,295	-0.04%
2021/04/21	3	169.50	10	170.50	168.00	-7	2,271	-0.31%
2021/04/16	2	169.50	1	169.00	169.00	1	2,203	0.05%
2021/04/15	1	167.50	1	166.00	172.00	0	2,187	0.00%
2021/04/14	11	167.86	0	0.00	167.00	11	2,176	0.51%
2021/04/13	1	172.00	26	165.50	165.50	-25	2,182	-1.15%
2021/04/12	2	169.50	0	0.00	172.00	2	2,159	0.09%
2021/04/09	1	169.00	0	0.00	168.00	1	2,139	0.05%
2021/04/08	1	176.00	1	179.50	176.50	0	2,110	0.00%
2021/04/07	3	178.33	2	184.00	176.00	1	2,068	0.05%
2021/04/06	1	172.00	2	165.25	172.00	-1	1,947	-0.05%
2021/04/01	2	167.50	2	168.50	167.50	0	1,929	0.00%
2021/03/31	2	169.50	2	173.50	170.00	0	1,966	0.00%
2021/03/30	0	0.00	1	166.50	168.00	-1	1,857	-0.05%
2021/03/29	2	154.75	3	155.67	162.00	-1	1,580	-0.06%
2021/03/26	0	0.00	70	143.78	147.50	-70	1,426	-4.91%
2021/03/25	87	143.07	19	144.82	138.00	68	1,369	4.97%
2021/03/24	0	0.00	1	137.00	135.50	-1	1,290	-0.08%
2021/03/23	1	134.50	30	133.60	135.00	-29	1,286	-2.25%
2021/03/22	1	135.00	0	0.00	133.50	1	1,295	0.08%
2021/03/18	3	136.00	0	0.00	136.00	3	1,525	0.20%
2021/03/17	1	134.50	0	0.00	134.00	1	1,554	0.06%
2021/03/16	1	136.50	0	0.00	136.50	1	1,528	0.07%
2021/03/15	10	139.00	6	138.75	138.00	4	1,525	0.26%
2021/03/11	0	0.00	6	129.92	131.00	-6	1,451	-0.41%
2021/03/10	1	126.50	1	126.50	126.00	0	1,437	0.00%
2021/03/09	1	125.00	0	0.00	126.00	1	1,475	0.07%
2021/03/08	3	127.50	1	129.50	126.50	2	1,469	0.14%
2021/03/04	1	127.50	1	129.50	126.50	0	1,464	0.00%
2021/03/02	1	128.50	0	0.00	128.00	1	1,468	0.07%
2021/02/25	50	135.23	6	132.67	131.00	44	1,478	2.98%
2021/02/24	5	130.40	2	130.50	133.00	3	1,442	0.21%
2021/02/23	2	127.75	1	129.00	128.00	1	1,406	0.07%
2021/02/22	1	130.50	1	128.00	130.00	0	1,395	0.00%
2021/02/02	1	114.00	0	0.00	114.50	1	1,377	0.07%
2021/01/29	0	0.00	20	114.00	114.00	-20	1,388	-1.44%
2021/01/18	0	0.00	1	122.50	125.00	-1	1,306	-0.08%
2021/01/14	0	0.00	1	125.50	126.00	-1	1,274	-0.08%
2021/01/13	0	0.00	33	122.68	123.50	-33	1,262	-2.61%
2021/01/12	1	124.00	0	0.00	122.00	1	1,257	0.08%
2021/01/11	0	0.00	1	124.00	126.00	-1	1,251	-0.08%
2021/01/06	42	129.08	9	124.44	123.00	33	1,274	2.59%
2021/01/05	0	0.00	1	126.50	126.00	-1	1,231	-0.08%
2021/01/04	21	126.38	0	0.00	127.00	21	1,258	1.67%
2020/12/31	1	128.50	0	0.00	124.00	1	1,268	0.08%
2020/12/29	1	125.50	0	0.00	124.50	1	1,312	0.08%
2020/12/28	0	0.00	1	126.00	124.50	-1	1,296	-0.08%
2020/12/25	1	125.00	4	126.88	124.00	-3	1,265	-0.24%
2020/12/24	0	0.00	4	120.00	120.00	-4	1,177	-0.34%
2020/12/23	1	117.50	1	118.00	118.00	0	1,169	0.00%
2020/12/18	1	117.00	1	117.50	117.00	0	1,138	0.00%
2020/12/17	0	120.00	0	0.00	116.50	0	1,117	0.00%
2020/12/15	4	123.25	9	118.44	117.50	-5	1,108	-0.45%
2020/12/14	20	126.85	15	128.07	130.00	5	1,009	0.50%
2020/12/11	3	120.50	3	118.67	121.00	0	836	0.00%
2020/12/09	7	121.00	8	119.13	119.50	-1	787	-0.13%
2020/12/03	1	115.50	0	0.00	115.50	1	714	0.14%
2020/12/02	0	0.00	6	114.67	115.00	-6	673	-0.89%
2020/12/01	0	0.00	3	113.00	114.50	-3	670	-0.45%
2020/11/26	1	114.00	1	115.00	114.00	0	666	0.00%
2020/11/25	0	0.00	1	115.00	116.00	-1	640	-0.16%
2020/11/20	2	113.00	5	113.20	114.00	-3	621	-0.48%
2020/11/16	10	114.00	10	114.50	113.00	0	623	0.00%
2020/11/13	10	112.00	10	112.50	111.50	0	605	0.00%
2020/11/12	0	0.00	1	110.00	109.00	-1	584	-0.17%
2020/11/11	1	108.50	0	0.00	108.50	1	578	0.17%
2020/11/10	1	110.00	0	0.00	107.00	1	578	0.17%
2020/10/29	1	106.00	0	0.00	105.50	1	616	0.16%
2020/10/26	1	108.00	0	0.00	108.00	1	658	0.15%
2020/10/19	0	0.00	50	109.40	109.50	-50	679	-7.36%
2020/10/16	50	114.90	0	0.00	109.50	50	683	7.31%
2020/10/14	0	0.00	29	112.97	113.00	-29	654	-4.43%
2020/10/13	4	111.75	0	0.00	112.00	4	652	0.61%
2020/10/12	6	114.33	2	115.50	113.00	4	646	0.62%
2020/10/08	30	113.50	6	113.50	114.50	24	615	3.90%
2020/10/07	26	111.90	28	112.96	112.00	-2	594	-0.34%
2020/09/22	0	0.00	1	107.50	106.00	-1	925	-0.11%
2020/09/21	1	109.50	0	0.00	108.50	1	930	0.11%
2020/09/09	0	0.00	1	106.00	106.50	-1	1,000	-0.10%
2020/09/04	1	108.50	0	0.00	109.50	1	1,047	0.10%
2020/08/25	0	0.00	0.2	109.50	107.50	-0.2	1,346	-0.01%
2020/08/24	1	109.00	1.2	108.17	108.00	-0.2	1,395	-0.01%
2020/08/21	1	100.50	0	0.00	104.50	1	1,398	0.07%
2020/08/19	1	111.00	0	0.00	108.50	1	1,414	0.07%
2020/08/18	0	0.00	1	111.00	111.00	-1	1,435	-0.07%
2020/08/17	0	0.00	0.3	112.50	112.00	-0.3	1,445	-0.02%
2020/08/14	0	0.00	0.4	111.50	110.50	-0.4	1,454	-0.02%
2020/08/13	1	110.00	0	0.00	108.50	1	1,481	0.07%
2020/08/07	1	112.00	0	0.00	111.50	1	1,558	0.06%
2020/08/05	4	115.00	0	0.00	115.50	4	1,583	0.25%
2020/07/30	1	119.06	6	120.33	118.50	-5	1,766	-0.28%
2020/07/24	0	0.00	2	117.75	116.50	-2	1,784	-0.11%
2020/07/23	1	118.50	0	0.00	119.00	1	1,779	0.06%
2020/07/22	2	120.25	0	125.00	120.00	2	1,781	0.11%
2020/07/21	0	0.00	1	118.50	119.50	-1	1,793	-0.06%
2020/07/20	0	118.50	1	116.00	116.50	-1	1,812	-0.05%
2020/07/17	5.1	116.99	0	0.00	115.50	5.1	1,818	0.28%
2020/07/13	0	0.00	6.1	116.44	117.00	-6.1	1,826	-0.33%
2020/07/10	2	116.25	0	0.00	115.50	2	1,834	0.11%
2020/07/09	1	122.50	31	121.48	119.00	-30	1,826	-1.64%
2020/07/08	1	117.50	0	0.00	121.00	1	1,803	0.06%
2020/07/07	41	126.85	10	119.00	119.50	31	1,772	1.75%
2020/07/06	0	0.00	2	129.50	132.00	-2	1,643	-0.12%
2020/07/02	0	0.00	2	121.50	120.50	-2	1,522	-0.13%
2020/07/01	9	118.44	9	119.83	119.50	0	1,513	0.00%
2020/06/29	1	116.50	1	117.00	117.00	0	1,480	0.00%
2020/06/24	10	117.50	14	117.71	119.00	-4	1,467	-0.27%
2020/06/23	1	115.00	0	0.00	115.00	1	1,455	0.07%
2020/06/19	0	0.00	1	114.50	115.50	-1	1,462	-0.07%
2020/06/17	0	0.00	1	113.00	114.50	-1	1,450	-0.07%
2020/06/11	0	0.00	30	116.07	114.00	-30	1,452	-2.07%
2020/06/10	1	117.50	0	0.00	117.50	1	1,439	0.07%
2020/06/05	0	0.00	15	121.73	123.00	-15	1,383	-1.08%
2020/06/04	1	123.00	0	0.00	123.50	1	1,350	0.07%
2020/06/03	31	121.27	3	121.17	120.50	28	1,313	2.13%
2020/06/02	2	119.25	4	119.25	118.00	-2	1,218	-0.16%
2020/06/01	3	115.00	1	115.00	115.00	2	1,165	0.17%
2020/05/28	2	118.50	0	0.00	118.00	2	1,113	0.18%
2020/05/27	0	0.00	1	115.50	116.00	-1	1,099	-0.09%
2020/05/26	1	116.00	1	117.50	116.00	0	1,094	0.00%
2020/05/25	5	115.50	21	115.19	116.50	-16	1,072	-1.49%
2020/05/21	0	0.00	1	117.00	116.00	-1	1,042	-0.10%
2020/05/18	1	112.00	0	0.00	111.00	1	1,044	0.10%
2020/05/13	0	0.00	21	115.50	118.00	-21	968	-2.17%
2020/05/11	20	122.00	30	119.15	120.50	-10	928	-1.08%
2020/05/08	30	117.33	0	0.00	119.00	30	895	3.35%
2020/05/07	31	115.73	16	113.59	119.00	15	845	1.77%
2020/05/06	15	110.37	105	110.80	109.50	-90	779	-11.55%	大賣/
2020/05/05	10	106.20	1	100.00	107.00	9	714	1.26%
2020/04/30	1	98.70	1	99.70	99.00	0	672	0.00%
2020/04/29	1	98.60	1	99.00	98.60	0	678	0.00%
2020/04/27	1	97.80	3	97.87	97.80	-2	685	-0.29%
2020/04/23	1	95.00	7	95.60	96.00	-6	656	-0.91%
2020/04/22	0	0.00	1	89.50	92.00	-1	626	-0.16%
2020/04/21	2	90.20	0	0.00	88.70	2	617	0.32%
2020/04/20	0	0.00	2	90.00	90.20	-2	614	-0.33%
2020/04/17	53	89.29	2	91.00	89.30	51	614	8.30%
2020/04/16	3	89.00	0	0.00	89.70	3	608	0.49%
2020/04/15	0	0.00	3	87.97	89.20	-3	600	-0.50%
2020/04/14	3	87.33	7	86.64	87.80	-4	590	-0.68%
2020/04/10	2	84.70	1	85.00	85.00	1	591	0.17%
2020/04/09	5	85.92	0	0.00	84.50	5	604	0.83%
2020/04/08	7	84.66	3	85.73	86.00	4	607	0.66%
2020/04/07	0	0.00	1	83.50	83.80	-1	641	-0.16%
2020/04/01	1	78.40	0	0.00	78.40	1	651	0.15%
2020/03/31	0	78.20	0	0.00	78.20	0	667	0.00%
2020/03/30	0	0.00	0	80.00	77.80	0	669	0.00%
2020/03/27	5	79.90	6	79.40	77.50	-1	673	-0.15%
2020/03/26	0	0.00	0.4	78.00	76.60	-0.4	663	-0.06%
2020/03/25	0	0.00	0.2	77.30	76.60	-0.2	676	-0.03%
2020/03/23	0.3	67.50	0	0.00	67.20	0.3	689	0.04%
2020/03/18	0	0.00	0.6	72.40	71.00	-0.6	708	-0.08%
2020/03/17	1	75.80	1.1	76.93	72.00	-0.1	708	-0.01%
2020/03/16	1	78.10	0	0.00	78.40	1	698	0.14%
2020/03/13	1	82.90	0	0.00	84.30	1	689	0.15%
2020/03/12	1	94.10	0	0.00	92.10	1	689	0.14%
2020/03/10	0	0.00	1	102.50	102.00	-1	717	-0.14%
2020/03/09	1	101.00	0	0.00	99.10	1	715	0.14%
2020/03/06	1	105.00	0	0.00	106.00	1	706	0.14%
2020/02/26	0	0.00	2	104.75	104.50	-2	687	-0.29%
2020/02/21	0	0.00	3	108.50	108.00	-3	690	-0.43%
2020/02/20	2	111.50	3	111.50	108.00	-1	687	-0.15%
2020/02/18	1	103.50	0	0.00	102.00	1	649	0.15%
2020/02/14	0	0.00	1	102.00	102.50	-1	653	-0.15%
2020/02/13	1	101.00	0	0.00	101.00	1	661	0.15%
2020/02/12	1	100.50	0	0.00	101.00	1	673	0.15%
2020/02/11	2	99.70	0	0.00	99.60	2	682	0.29%
2020/02/10	20	97.53	0	0.00	97.70	20	749	2.67%
2020/02/04	0	0.00	1	94.80	96.30	-1	785	-0.13%
2020/02/03	1	92.60	161	92.41	92.60	-160	798	-20.04%	大賣/鉅額交易
2020/01/30	1	103.00	0	0.00	103.00	1	846	0.12%
2020/01/17	30	114.92	0	0.00	114.50	30	1,065	2.82%
2020/01/07	0	0.00	50	111.92	112.50	-50	1,278	-3.91%
2019/12/31	50	120.00	4	121.13	119.50	46	1,348	3.41%
2019/12/30	1	117.00	0	0.00	118.50	1	1,343	0.07%
2019/12/27	0	0.00	1	118.00	118.00	-1	1,332	-0.08%
2019/12/26	0	0.00	15	117.00	116.00	-15	1,339	-1.12%
2019/12/20	15	116.00	0	0.00	115.50	15	1,359	1.10%
2019/12/18	1	114.00	0	0.00	114.00	1	1,361	0.07%
2019/12/11	0	0.00	1	110.50	110.50	-1	1,519	-0.07%
2019/12/09	0	0.00	1	112.00	111.50	-1	1,535	-0.07%
2019/12/06	0	0.00	1	117.50	115.00	-1	1,541	-0.06%
2019/11/27	0	0.00	50	112.30	114.50	-50	1,612	-3.10%
2019/11/26	1	114.00	0	0.00	113.00	1	1,637	0.06%
2019/11/22	0	0.00	3	113.50	112.00	-3	1,706	-0.18%
2019/11/07	2	114.50	26	115.29	114.00	-24	1,883	-1.27%
2019/11/06	1	127.50	1	128.00	125.50	0	1,821	0.00%
2019/11/05	1	126.00	0	0.00	126.50	1	1,824	0.05%
2019/11/04	3	127.50	0	0.00	126.00	3	1,836	0.16%
2019/10/30	2	127.25	4	125.88	126.50	-2	1,831	-0.11%
2019/10/28	4	129.63	0	0.00	127.50	4	1,806	0.22%
2019/10/25	1	129.00	3	128.00	129.50	-2	1,704	-0.12%
2019/10/23	2	125.25	1	126.50	124.00	1	1,653	0.06%
2019/10/22	1	124.00	4	125.13	124.50	-3	1,614	-0.19%
2019/10/21	1	121.50	1	124.50	124.50	0	1,574	0.00%
2019/10/17	0	0.00	1	122.00	122.00	-1	1,569	-0.06%
2019/10/16	13	122.85	9	122.94	121.00	4	1,575	0.25%
2019/10/14	10	122.00	0	0.00	122.00	10	1,599	0.63%
2019/10/09	2	120.50	0	0.00	120.00	2	1,598	0.13%
2019/10/08	0	0.00	4	124.88	121.50	-4	1,606	-0.25%
2019/10/07	2	122.00	1	121.00	121.00	1	1,564	0.06%
2019/10/01	0	0.00	1	118.00	120.00	-1	1,631	-0.06%
2019/09/27	0	0.00	14	115.18	115.50	-14	1,641	-0.85%
2019/09/26	1	119.00	0	0.00	118.50	1	1,649	0.06%
2019/09/25	40	118.75	1	118.50	119.00	39	1,718	2.27%
2019/09/24	3	122.00	1	122.00	120.50	2	1,738	0.12%
2019/09/23	2	122.00	0	0.00	121.00	2	1,723	0.12%
2019/09/20	2	122.25	2	122.50	121.50	0	1,722	0.00%
2019/09/19	41	126.45	32	125.56	123.00	9	1,692	0.53%
2019/09/18	1	120.00	0	0.00	122.00	1	1,547	0.06%
2019/09/17	3	118.00	0	0.00	120.00	3	1,571	0.19%
2019/09/10	30	120.75	2	120.50	120.50	28	1,598	1.75%
2019/09/09	2	123.25	5	120.50	123.50	-3	1,575	-0.19%
2019/09/06	0	0.00	5	119.50	118.50	-5	1,499	-0.33%
2019/09/05	0	0.00	12	119.42	118.50	-12	1,487	-0.81%
2019/09/04	0	0.00	7	119.00	119.00	-7	1,479	-0.47%
2019/09/02	3	116.83	1	116.50	117.00	2	1,489	0.13%
2019/08/30	1	117.00	10	118.75	116.50	-9	1,483	-0.61%
2019/08/29	1	117.50	19	121.79	117.00	-18	1,473	-1.22%
2019/08/28	53	121.14	1	122.00	121.00	52	1,445	3.60%
2019/08/27	2	119.75	0	0.00	119.00	2	1,403	0.14%
2019/08/22	19	126.00	1	120.50	120.00	18	1,358	1.32%
2019/08/20	13	122.00	0	0.00	118.50	13	1,287	1.01%
2019/08/19	1	119.00	0	0.00	117.50	1	1,240	0.08%
2019/07/25	0	0.00	16	125.84	125.50	-16	1,301	-1.23%
2019/07/24	0	0.00	1	119.50	121.50	-1	1,237	-0.08%
2019/07/23	1	118.50	0	0.00	117.50	1	1,217	0.08%
2019/07/19	0	0.00	4	118.75	119.50	-4	1,203	-0.33%
2019/07/18	1	118.50	0	0.00	118.00	1	1,197	0.08%
2019/07/17	1	118.50	1	119.50	120.50	0	1,182	0.00%
2019/07/16	4	122.75	2	122.25	120.50	2	1,171	0.17%
2019/07/15	3	117.50	0	0.00	119.50	3	1,105	0.27%
2019/07/08	0	0.00	32	119.42	114.50	-32	1,025	-3.12%
2019/07/05	0	0.00	3	113.67	116.50	-3	958	-0.31%
2019/07/04	0	0.00	7	114.64	112.50	-7	931	-0.75%
2019/07/03	23	111.93	9	112.83	112.00	14	909	1.54%
2019/07/02	30	111.67	9	112.00	112.50	21	895	2.35%
2019/07/01	2	107.00	0	0.00	107.00	2	831	0.24%
2019/06/26	0	0.00	1	105.50	104.50	-1	811	-0.12%
2019/06/24	1	106.00	1	106.00	106.00	0	803	0.00%
2019/06/21	2	105.00	0	0.00	102.00	2	762	0.26%
2019/06/18	0	0.00	2	103.00	102.00	-2	765	-0.26%
2019/06/12	2	100.00	0	0.00	100.50	2	802	0.25%
2019/06/04	0	0.00	10	96.59	96.40	-10	909	-1.10%
2019/06/03	0	0.00	10	97.54	97.00	-10	931	-1.07%
2019/05/30	0	0.00	27	96.79	97.00	-27	930	-2.90%
2019/05/20	67	101.74	0	0.00	100.50	67	1,065	6.29%
2019/05/17	10	108.00	0	0.00	104.00	10	1,066	0.94%
2019/05/13	0	0.00	1	100.50	99.10	-1	1,128	-0.09%
2019/05/08	0	0.00	2	104.00	104.50	-2	1,159	-0.17%
2019/05/06	50	105.44	2	105.00	103.00	48	1,204	3.99%
2019/05/02	2	103.00	1	102.00	103.00	1	1,263	0.08%
2019/04/19	0	0.00	20	100.50	101.00	-20	1,712	-1.17%
2019/04/18	5	103.00	1	104.00	100.00	4	1,725	0.23%
2019/04/15	1	101.00	0	0.00	100.50	1	1,794	0.06%
2019/04/11	0	0.00	40	104.18	102.00	-40	1,840	-2.17%
2019/04/08	2	106.50	0	0.00	104.50	2	1,934	0.10%
2019/04/03	0	0.00	1	104.50	104.50	-1	1,951	-0.05%
2019/04/02	10	102.00	1	101.50	101.50	9	1,961	0.46%
2019/04/01	1	104.50	0	0.00	102.00	1	1,965	0.05%
2019/03/28	38	104.00	0	0.00	103.50	38	2,021	1.88%
2019/03/26	0	0.00	20	103.78	103.50	-20	2,090	-0.96%
2019/03/21	1	107.50	0	0.00	107.00	1	2,163	0.05%
2019/03/19	10	106.50	0	0.00	105.50	10	2,288	0.44%
2019/03/15	2	107.00	1	107.50	107.50	1	2,363	0.04%
2019/03/13	1	106.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	2	109.75	0	0.00	108.00	2	2,501	0.08%
2019/03/11	3	113.00	0	0.00	112.50	3	2,507	0.12%
2019/03/07	12	122.00	0	0.00	119.50	12	2,581	0.46%
2019/02/25	2	124.25	2	123.75	122.00	0	2,694	0.00%
2019/02/21	1	124.50	2	122.75	122.50	-1	2,694	-0.04%
2019/02/19	1	125.50	1	128.00	122.00	0	2,684	0.00%
2019/02/18	5	121.00	32	120.66	122.50	-27	2,659	-1.02%
2019/02/14	6	126.25	48	128.10	122.50	-42	2,633	-1.59%
2019/02/13	1	124.00	0	0.00	121.00	1	2,572	0.04%
2019/02/12	28	122.66	41	122.56	122.00	-13	2,546	-0.51%
2019/02/11	35	120.89	5	118.70	121.50	30	2,537	1.18%
2019/01/30	0	0.00	7	116.50	116.50	-7	2,539	-0.28%
2019/01/28	1	119.00	0	0.00	119.00	1	2,548	0.04%
2019/01/25	11	123.86	1	123.50	121.00	10	2,541	0.39%
2019/01/24	10	121.50	0	0.00	120.00	10	2,530	0.40%
2019/01/23	9	124.44	6	124.50	121.50	3	2,523	0.12%
2019/01/21	17	119.74	36	121.81	123.00	-19	2,398	-0.79%
2019/01/18	34	115.38	13	115.69	116.00	21	2,287	0.92%
2019/01/17	2	113.25	1	111.50	109.00	1	2,205	0.05%
2019/01/16	3	115.00	2	113.75	111.50	1	2,183	0.05%
2019/01/15	28	106.00	86	112.42	113.00	-58	2,081	-2.79%
2019/01/11	10	107.65	8	107.13	106.00	2	2,039	0.10%
2019/01/10	2	110.00	2	108.00	108.00	0	2,042	0.00%
2019/01/09	4	108.38	0	0.00	110.00	4	2,057	0.19%
2019/01/08	56	110.74	5	109.20	108.00	51	2,061	2.47%
2019/01/07	2	108.00	10	107.50	106.50	-8	2,039	-0.39%
2019/01/04	3	103.00	15	105.48	106.50	-12	2,047	-0.59%
2019/01/03	10	104.50	0	0.00	101.50	10	2,005	0.50%
2019/01/02	10	106.00	0	0.00	105.50	10	2,023	0.49%
2018/12/28	4	107.25	3	105.83	105.00	1	2,026	0.05%
2018/12/27	1	104.50	0	0.00	103.50	1	1,993	0.05%
2018/12/26	1	103.50	1	105.00	100.00	0	1,981	0.00%
2018/12/25	1	105.50	32	103.81	104.00	-31	1,962	-1.58%
2018/12/24	5	110.90	2	110.00	110.00	3	1,966	0.15%
2018/12/22	1	113.00	1	112.00	113.00	0	1,959	0.00%
2018/12/21	5	109.50	7	111.57	115.50	-2	1,976	-0.10%
2018/12/20	1	113.00	58	109.61	109.00	-57	1,969	-2.89%
2018/12/19	6	118.50	0	0.00	117.00	6	1,984	0.30%
2018/12/18	2	122.50	50	119.66	119.00	-48	1,981	-2.42%
2018/12/17	0	0.00	18	127.92	125.50	-18	1,959	-0.92%
2018/12/14	16	125.56	1	126.00	126.00	15	1,932	0.78%
2018/12/13	12	129.96	5	130.70	127.00	7	1,913	0.37%
2018/12/12	10	130.40	125	129.43	128.00	-115	1,841	-6.25%	大賣/鉅額交易
2018/12/11	16	121.03	79	122.75	120.50	-63	1,772	-3.55%
2018/12/10	26	117.33	6	117.33	119.50	20	1,738	1.15%
2018/12/07	8	117.25	10	118.05	117.00	-2	1,690	-0.12%
2018/12/06	1	112.00	0	0.00	109.50	1	1,628	0.06%
2018/12/05	5	124.00	9	126.56	121.50	-4	1,587	-0.25%
2018/12/04	4	129.00	140	128.34	127.00	-136	1,507	-9.02%	大賣/鉅額交易
2018/12/03	51	131.90	32	132.41	134.50	19	1,483	1.28%
2018/11/30	33	122.86	15	123.50	125.00	18	1,424	1.26%
2018/11/28	30	114.17	0	0.00	117.00	30	1,336	2.24%
2018/11/26	99	97.34	0.2	97.40	97.50	98.8	1,283	7.70%
2018/11/23	0.1	89.10	0	0.00	89.70	0.1	1,283	0.01%
2018/11/22	2	95.10	0	0.00	91.00	2	1,322	0.15%
2018/11/19	5	86.78	20	86.48	88.30	-15	1,329	-1.13%
2018/11/16	0	0.00	0	85.20	85.10	0	1,324	0.00%
2018/11/15	1	86.80	1	87.50	85.30	0	1,334	0.00%
2018/11/12	1	87.30	1	88.00	85.60	0	1,356	0.00%
2018/11/09	0	0.00	1	85.60	85.60	-1	1,362	-0.07%
2018/11/08	160	85.74	0	0.00	85.70	160	1,389	11.52%	大買/鉅額交易
2018/11/07	1	84.02	88	84.54	84.80	-87	1,395	-6.23%
2018/11/06	1	80.00	32	84.21	80.00	-31	1,408	-2.20%
2018/11/05	112	79.78	0	0.00	81.30	112	1,435	7.80%	大買/鉅額交易
2018/11/02	0	0.00	10	81.62	79.20	-10	1,455	-0.69%
2018/11/01	11.1	81.76	1	82.70	81.10	10.1	1,488	0.68%
2018/10/31	59	78.24	2	78.25	78.50	57	1,548	3.68%
2018/10/26	111	69.69	77	69.54	69.90	34	1,610	2.11%	大買/
2018/10/25	1	73.10	0	0.00	70.00	1	1,681	0.06%
2018/10/24	0	0.00	1	77.30	77.30	-1	1,717	-0.06%
2018/10/16	5	85.58	4	82.93	82.00	1	1,873	0.05%
2018/10/09	8	99.50	8	99.91	98.00	0	1,915	0.00%
2018/10/05	1	110.00	0	0.00	108.00	1	1,984	0.05%
2018/09/28	8	119.75	38	118.14	116.00	-30	2,023	-1.48%
2018/09/27	23	124.50	0	0.00	118.00	23	2,042	1.13%
2018/09/26	1	119.00	1	121.50	117.50	0	2,021	0.00%
2018/09/18	49	104.37	0	0.00	103.00	49	2,153	2.28%
2018/09/06	1	121.00	0	0.00	121.00	1	2,396	0.04%
2018/09/04	1	122.00	1	124.00	124.50	0	2,447	0.00%
2018/09/03	1	124.00	4	124.50	120.00	-3	2,476	-0.12%
2018/08/31	0	0.00	2	128.50	130.00	-2	2,487	-0.08%
2018/08/30	6	127.00	0	0.00	129.00	6	2,494	0.24%
2018/08/29	0	0.00	2	124.25	124.50	-2	2,486	-0.08%
2018/08/28	1	120.00	0	0.00	118.00	1	2,459	0.04%
2018/08/27	1	119.00	0	0.00	121.50	1	2,459	0.04%
2018/08/16	1	135.00	1	134.50	134.50	0	2,851	0.00%
2018/08/10	1	149.00	0	0.00	137.50	1	2,747	0.04%
2018/08/08	1	152.00	1	156.50	157.00	0	2,663	0.00%
2018/08/07	0	0.00	1	156.00	152.00	-1	2,612	-0.04%
2018/08/06	1	149.00	0	0.00	148.00	1	2,529	0.04%
2018/08/02	115	153.17	5	149.00	147.00	110	2,506	4.39%	大買/鉅額交易
2018/08/01	0	0.00	76	150.14	151.00	-76	2,446	-3.11%
2018/07/31	5	148.40	5	149.00	144.50	0	2,366	0.00%
2018/07/27	0	0.00	95	147.79	143.00	-95	2,275	-4.18%
2018/07/26	55	138.82	12	141.88	142.00	43	2,205	1.95%
2018/07/24	52	139.91	1	138.00	135.00	51	2,150	2.37%
2018/07/23	0	0.00	1	128.50	132.00	-1	2,104	-0.05%
2018/07/20	2	130.50	0	0.00	131.00	2	2,083	0.10%
2018/07/19	1	136.00	1	134.50	134.50	0	2,057	0.00%
2018/07/17	1	150.50	0	0.00	141.00	1	2,027	0.05%
2018/07/16	4	147.38	3	147.00	149.50	1	2,011	0.05%
2018/07/12	0	0.00	1	139.00	139.00	-1	1,930	-0.05%
2018/07/11	0	0.00	4	135.50	132.50	-4	1,911	-0.21%
2018/07/09	1	135.00	0	0.00	128.50	1	1,867	0.05%
2018/07/06	20	127.50	3	127.74	133.50	17	1,849	0.92%
2018/07/05	21	128.45	0	0.00	128.00	21	1,811	1.16%
2018/07/04	0	140.50	3	144.00	141.50	-3	1,773	-0.17%
2018/07/03	0	0.00	22	145.11	144.00	-22	1,749	-1.26%
2018/07/02	37	134.31	12	139.79	139.00	25	1,665	1.50%
2018/06/29	1	134.50	1	139.50	131.50	0	1,622	0.00%
2018/06/27	2	137.75	2	133.50	132.50	0	1,565	0.00%
2018/06/26	0	0.00	2	130.25	134.50	-2	1,513	-0.13%
2018/06/25	3	130.50	4	129.75	124.00	-1	1,471	-0.07%
2018/06/22	12	135.71	1	134.00	134.00	11	1,445	0.76%
2018/06/21	32	133.75	6	137.75	143.00	26	1,414	1.84%
2018/06/20	5	132.50	5	132.50	130.00	0	1,368	0.00%
2018/06/19	0	0.00	0	139.50	139.00	0	1,330	0.00%
2018/06/15	5	154.50	2	151.00	154.00	3	1,312	0.23%
2018/06/14	1	157.00	1	161.00	161.00	0	1,277	0.00%
2018/06/13	0	152.00	1	160.00	152.00	-1	1,256	-0.08%
2018/06/12	4	161.37	17	158.47	158.00	-13	1,249	-1.04%
2018/06/11	0	0.00	1	161.00	161.50	-1	1,231	-0.08%
2018/06/08	2	136.75	0	0.00	147.00	2	1,208	0.17%
2018/06/07	0	0.00	3	136.67	136.50	-3	1,184	-0.25%
2018/06/06	2	136.00	0	0.00	135.50	2	1,170	0.17%
2018/06/05	0	0.00	24	125.00	128.50	-24	1,168	-2.05%
2018/06/04	2	139.75	0	0.00	134.00	2	1,162	0.17%
2018/06/01	0	0.00	1	130.00	134.00	-1	1,166	-0.09%
2018/05/31	1	127.50	22	129.66	126.50	-21	1,148	-1.83%
2018/05/30	5	124.60	1	129.50	129.50	4	1,041	0.38%
2018/05/29	20	117.30	14	117.86	118.00	6	946	0.63%
2018/05/28	6	107.50	7	106.57	107.50	-1	870	-0.11%
2018/05/25	3	97.00	0	0.00	97.80	3	844	0.36%
2018/05/24	5	99.90	6	99.27	99.90	-1	841	-0.12%
2018/05/23	6	86.07	1	85.00	91.00	5	818	0.61%
2018/05/22	5	84.34	0	0.00	83.80	5	840	0.60%
2018/05/21	1	83.90	2	84.25	84.80	-1	865	-0.12%
2018/05/18	7	83.77	0	0.00	83.60	7	879	0.80%
2018/05/17	1	85.80	0	0.00	83.50	1	888	0.11%
2018/05/10	11	86.41	0	0.00	88.00	11	958	1.15%
2018/05/07	0	0.00	2	82.40	83.60	-2	1,040	-0.19%
2018/05/03	1	83.00	0	0.00	82.60	1	1,098	0.09%
2018/05/02	1	89.30	0	0.00	87.20	1	1,121	0.09%
2018/04/30	1	89.00	0	0.00	88.00	1	1,173	0.09%
2018/04/24	1	91.30	0	0.00	91.50	1	1,228	0.08%
2018/04/23	4	97.03	1	98.50	94.50	3	1,218	0.25%
2018/04/20	1	101.00	100	101.10	99.70	-99	1,201	-8.24%
2018/04/19	101	102.14	1	102.00	102.00	100	1,170	8.55%	大買/
2018/04/16	0	0.00	1	93.30	93.40	-1	1,131	-0.09%
2018/04/13	1	97.10	0	0.00	97.10	1	1,124	0.09%
2018/04/02	0	0.00	10	97.30	97.10	-10	1,093	-0.91%
2018/03/30	10	101.00	0	0.00	97.80	10	1,097	0.91%
2018/03/21	0	0.00	5	102.00	106.00	-5	1,039	-0.48%
2018/03/20	5	96.50	0	0.00	97.00	5	1,015	0.49%
2018/03/15	0	0.00	0	95.00	95.00	0	984	0.00%
2018/03/14	0	0.00	1	100.50	99.30	-1	963	-0.10%
2018/03/13	0	0.00	3	104.00	103.50	-3	950	-0.32%
2018/03/12	3	102.00	0	0.00	102.50	3	943	0.32%
2018/03/06	0	0.00	8	109.50	108.50	-8	865	-0.92%
2018/03/05	8	107.68	0	0.00	107.00	8	851	0.94%
2018/02/23	0	0.00	100	112.27	114.00	-100	717	-13.93%
2018/02/22	100	104.00	4	97.96	104.00	96	666	14.41%
2018/02/21	5	91.58	23	92.83	94.70	-18	618	-2.91%
2018/02/12	1	88.42	0	0.00	88.50	1	589	0.18%
2018/02/08	0	0.00	8	84.93	84.70	-8	560	-1.43%
2018/02/07	0	0.00	16	89.73	88.60	-16	546	-2.93%
2018/02/06	6	85.05	0	0.00	89.20	6	520	1.15%
2018/02/05	0	0.00	3	79.87	84.00	-3	484	-0.62%
2018/02/01	1	93.70	1	94.50	90.20	0	452	0.00%
2018/01/31	3	93.47	109	94.88	95.80	-106	423	-25.05%	大賣/鉅額交易
2018/01/30	103	89.07	9	93.04	96.00	94	388	24.17%	大買/
2018/01/29	0	0.00	7	84.10	88.00	-7	345	-2.03%
2018/01/26	9	82.31	13	81.80	84.50	-4	315	-1.27%
2018/01/25	24	84.59	7	82.53	81.90	17	284	5.97%
2018/01/24	37	79.05	6	77.43	85.00	31	257	12.04%
2018/01/23	18	78.21	0	0.00	81.00	18	203	8.85%