美而快 (5321)-國票-敦北法人券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
72.6
漲跌
▲0.2
漲幅
+0.28%
成交量
75張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/16	0	0.00	0.5	87.89	88.00	-0.5	649	-0.07%
2023/12/28	0	0.00	1	89.80	89.00	-1	886	-0.11%
2023/12/20	1	91.80	1	90.50	90.50	0	936	0.00%
2023/11/13	4	86.65	63	87.94	85.60	-59	1,190	-4.96%
2023/11/09	52	94.95	66	99.25	95.00	-14	1,143	-1.22%
2023/11/08	73.3	97.00	0	0.00	97.00	73.3	1,024	7.16%
2023/10/31	0	0.00	0.2	87.00	87.00	-0.2	952	-0.02%
2023/10/25	1	87.60	0	0.00	86.60	1	900	0.11%
2023/10/12	1	95.80	0	0.00	97.10	1	768	0.13%
2023/10/11	1	97.10	0	0.00	96.00	1	750	0.13%
2023/10/05	2	109.75	2	110.50	107.50	0	714	0.00%
2023/10/04	1	117.50	1.2	114.81	115.00	-0.2	683	-0.03%
2023/10/03	0	0.00	1.5	115.50	115.50	-1.5	648	-0.23%
2023/09/19	0	0.00	0	115.50	118.00	0	579	0.00%
2023/09/18	0	116.50	0	0.00	116.50	0	561	0.00%
2023/09/15	4	108.88	22	109.82	114.00	-18	519	-3.47%
2023/09/14	19	108.92	1	108.00	109.00	18	399	4.50%
2023/09/13	7	95.21	9	95.94	99.50	-2	355	-0.56%
2023/09/11	1	89.70	1	89.40	87.70	0	297	0.00%
2023/08/29	0	0.00	2	70.60	71.00	-2	296	-0.67%
2023/08/14	2	89.35	1	87.40	86.10	1	427	0.23%
2023/07/13	0	0.00	1	89.80	89.60	-1	1,425	-0.07%
2023/07/11	1	88.60	0	0.00	88.40	1	1,437	0.07%
2023/06/20	0	0.00	1	95.60	95.60	-1	1,524	-0.07%
2023/06/09	1	92.90	0	0.00	92.90	1	1,572	0.06%
2023/06/08	0	0.00	1	92.80	92.80	-1	1,600	-0.06%
2023/06/07	1	95.00	0	0.00	95.30	1	1,747	0.06%
2023/06/06	1	94.50	0	0.00	94.50	1	1,805	0.06%
2023/05/31	1	98.10	0	0.00	98.30	1	1,834	0.05%
2023/05/30	5	97.48	5	97.82	97.10	0	1,831	0.00%
2023/05/25	4	97.13	4	97.55	97.00	0	1,824	0.00%
2023/05/24	6	98.48	6	100.42	99.00	0	1,832	0.00%
2023/05/19	7	104.86	7	106.29	104.00	0	1,874	0.00%
2023/05/18	18	108.61	18	110.81	108.00	0	1,867	0.00%
2023/05/16	3	109.83	3	110.01	109.00	0	1,848	0.00%
2023/05/15	4	107.50	4	107.25	107.50	0	1,831	0.00%
2023/05/11	20	109.68	20	115.53	110.00	0	1,774	0.00%
2023/05/10	6	113.58	14	112.96	114.00	-8	1,719	-0.47%
2023/05/09	16	113.28	15	113.97	112.50	1	1,707	0.06%
2023/05/08	16	116.22	19	112.13	115.00	-3	1,682	-0.18%
2023/05/05	78	109.35	86.5	110.68	110.00	-8.5	1,596	-0.53%
2023/05/04	2	106.50	2	106.50	107.00	0	1,490	0.00%
2023/05/03	9	107.00	0	0.00	107.00	9	1,386	0.65%
2023/04/28	19	91.90	19	93.44	94.70	0	1,388	0.00%
2023/04/18	0	0.00	2	95.50	92.70	-2	2,210	-0.09%
2023/04/12	1	93.30	0	0.00	91.60	1	2,196	0.05%
2023/03/27	0	0.00	1	89.90	88.00	-1	2,139	-0.05%
2023/03/24	1	88.90	0	0.00	88.90	1	2,127	0.05%
2023/03/13	6	86.50	6	86.27	86.50	0	2,032	0.00%
2023/03/10	1	100.00	1	101.50	89.70	0	2,001	0.00%
2023/03/09	0	0.00	14	95.66	99.60	-14	1,851	-0.76%
2023/03/08	1	92.20	0	0.00	90.60	1	1,794	0.06%
2023/03/07	0	0.00	16	89.68	89.70	-16	1,770	-0.90%
2023/03/06	1	90.50	3	89.07	89.80	-2	1,760	-0.11%
2023/03/01	2	87.80	0	0.00	87.30	2	1,741	0.11%
2023/02/24	0	0.00	1	87.40	86.40	-1	1,739	-0.06%
2023/02/17	3	92.10	0	0.00	89.90	3	1,669	0.18%
2023/02/16	0	0.00	60	85.81	86.30	-60	1,601	-3.75%
2023/02/15	0	0.00	50	84.50	84.50	-50	1,595	-3.13%
2023/02/14	0	0.00	1	85.00	84.50	-1	1,585	-0.06%
2023/02/13	5	88.00	0	0.00	86.20	5	1,576	0.32%
2023/02/10	11	89.02	1	88.70	88.70	10	1,563	0.64%
2023/02/03	5	90.66	11	88.94	88.70	-6	1,493	-0.40%
2023/02/02	46	89.07	49	94.22	88.70	-3	1,455	-0.21%
2023/02/01	110	91.96	0	0.00	92.00	110	1,367	8.05%	大買/鉅額交易
2023/01/31	19	85.10	13	86.88	83.70	6	1,297	0.46%
2023/01/30	5	91.30	1	88.10	88.10	4	1,257	0.32%
2023/01/17	54	91.96	44	90.61	91.10	10	1,184	0.84%
2023/01/16	20	85.63	18	84.94	85.50	2	984	0.20%
2023/01/13	63	86.53	62	83.40	87.00	1	908	0.11%
2023/01/12	3	83.33	103	83.10	84.90	-100	817	-12.23%	大賣/
2023/01/11	101	80.21	1	78.30	80.30	100	526	18.98%	大買/
2023/01/10	3	75.93	3	74.47	73.00	0	433	0.00%
2023/01/09	24	71.90	24	71.27	71.90	0	400	0.00%
2023/01/06	5	76.98	5	76.66	73.00	0	403	0.00%
2022/11/28	1	64.00	1	63.90	64.00	0	349	0.00%
2022/11/03	0	0.00	4	67.70	68.50	-4	410	-0.97%
2022/10/31	4	62.15	0	0.00	63.90	4	381	1.05%
2022/10/14	3	72.17	3	72.93	67.50	0	380	0.00%
2022/10/13	1	70.30	1	72.50	70.30	0	356	0.00%
2022/08/30	0	87.20	0	0.00	86.60	0	458	0.00%
2022/08/29	0	91.00	1	85.60	85.60	-1	458	-0.21%
2022/08/15	1	92.70	0	0.00	85.00	1	410	0.24%
2022/06/23	1	115.50	1	116.50	116.00	0	511	0.00%
2022/06/22	3	118.50	3	118.33	118.50	0	553	0.00%
2022/06/17	2	113.00	2	115.00	116.00	0	808	0.00%
2022/06/15	3	124.50	3	125.67	122.00	0	817	0.00%
2022/06/14	13	124.77	3	128.33	124.00	10	829	1.21%
2022/06/13	1	132.50	16	132.16	129.50	-15	850	-1.76%
2022/05/19	5	126.00	0	0.00	128.50	5	1,047	0.48%
2022/05/18	1	129.50	1	129.50	129.50	0	1,098	0.00%
2022/05/17	10	126.65	0	0.00	126.50	10	1,166	0.86%
2022/05/09	7	129.07	0	0.00	128.00	7	1,533	0.46%
2022/05/06	6	131.00	5	124.50	131.00	1	1,553	0.06%
2022/05/04	3	130.00	3	129.17	129.50	0	1,559	0.00%
2022/05/03	1	123.50	4	121.88	123.50	-3	1,547	-0.19%
2022/04/29	6	127.75	16	128.25	127.00	-10	1,546	-0.65%
2022/04/28	1	126.00	1	126.00	126.00	0	1,538	0.00%
2022/04/27	5	118.80	10	117.10	125.00	-5	1,537	-0.33%
2022/04/26	10	123.00	0	0.00	122.00	10	1,513	0.66%
2022/04/20	0	0.00	0	139.00	138.00	0	1,455	0.00%
2022/04/01	5	146.30	0	0.00	147.00	5	1,456	0.34%
2022/03/25	4	143.88	4	145.63	140.00	0	1,610	0.00%
2022/03/24	5	145.70	5	147.80	146.50	0	1,584	0.00%
2022/03/23	12	151.58	12	151.88	144.00	0	1,517	0.00%
2022/03/22	2	143.50	3	147.50	150.50	-1	1,370	-0.07%
2022/03/21	2	136.50	2	139.25	137.00	0	1,329	0.00%
2022/03/18	6	126.42	6	125.08	130.50	0	1,340	0.00%
2022/03/17	9	128.06	9	125.17	124.00	0	1,365	0.00%
2022/03/16	6	121.50	6	119.33	121.00	0	1,424	0.00%
2022/03/14	2	136.50	2	138.00	133.50	0	1,373	0.00%
2022/03/11	3	136.83	3	137.00	137.50	0	1,356	0.00%
2022/03/10	1	142.50	7	148.64	141.00	-6	1,328	-0.45%
2022/03/09	0	0.00	52	140.69	145.00	-52	1,301	-3.99%
2022/03/07	6	140.50	12	142.50	142.50	-6	1,279	-0.47%
2022/03/04	6	142.50	12	142.50	142.50	-6	1,269	-0.47%
2022/03/03	6	149.25	0	0.00	145.00	6	1,267	0.47%
2022/03/02	6	150.00	0	0.00	146.50	6	1,259	0.48%
2022/03/01	6	147.00	0	0.00	148.00	6	1,251	0.48%
2022/02/25	3	140.00	0	0.00	141.00	3	1,245	0.24%
2022/02/24	4	141.50	1	135.00	135.00	3	1,247	0.24%
2022/02/23	12	148.17	6	144.00	144.00	6	1,238	0.48%
2022/02/22	12	146.04	0	0.00	146.00	12	1,240	0.97%
2022/02/21	18	144.17	0	141.00	148.50	18	1,242	1.45%
2022/02/18	11	143.36	8	141.88	142.00	3	1,244	0.24%
2022/02/17	15	137.70	12	138.29	143.00	3	1,207	0.25%
2022/02/16	5	141.40	4	136.75	144.00	1	1,158	0.09%
2022/02/15	6	137.84	6	136.67	132.00	0	1,100	0.00%
2022/02/14	6	131.25	5	130.70	130.00	1	1,034	0.10%
2022/02/11	8	125.75	8	125.75	126.50	0	983	0.00%
2022/02/10	4	126.00	4	123.25	125.00	0	958	0.00%
2022/02/09	1	121.50	0	0.00	119.50	1	917	0.11%
2022/01/14	0	0.00	5	100.70	101.50	-5	1,299	-0.38%
2021/12/30	2	108.00	2	108.50	108.00	0	1,397	0.00%
2021/12/29	2	110.00	2	111.00	109.00	0	1,400	0.00%
2021/12/28	2	111.50	2	114.00	109.00	0	1,402	0.00%
2021/12/27	4	115.25	4	115.75	115.00	0	1,398	0.00%
2021/12/24	0	0.00	2	116.50	117.00	-2	1,331	-0.15%
2021/12/22	4	113.00	2	110.50	110.50	2	1,344	0.15%
2021/12/21	2	108.00	2	105.50	111.50	0	1,621	0.00%
2021/12/20	2	103.00	2	105.50	109.50	0	1,690	0.00%
2021/12/17	1	107.00	1	108.00	107.00	0	1,776	0.00%
2021/12/16	1	105.50	1	107.00	104.50	0	1,876	0.00%
2021/12/15	2	106.25	2	107.00	106.50	0	1,956	0.00%
2021/12/14	2	107.00	2	108.25	109.50	0	1,944	0.00%
2021/12/13	0	112.00	1	106.00	113.50	-1	1,925	-0.05%
2021/12/10	1	116.50	1	121.00	103.50	0	1,902	0.00%
2021/11/19	1	105.00	0	0.00	104.50	1	2,125	0.05%
2021/11/16	0	0.00	10	115.50	114.00	-10	2,126	-0.47%
2021/11/15	1	126.00	1	120.50	120.50	0	2,124	0.00%
2021/11/12	2	123.00	2	125.50	119.50	0	2,124	0.00%
2021/11/11	2	138.00	3	136.84	131.00	-1	2,111	-0.05%
2021/11/10	0	136.00	0	0.00	139.00	0	2,049	0.00%
2021/11/09	0	128.00	0	0.00	133.00	0	2,066	0.00%
2021/11/04	0	0.00	0	123.50	123.50	0	2,116	0.00%
2021/11/01	0	120.00	15	122.00	122.00	-15	2,157	-0.69%
2021/10/28	0	0.00	2	127.50	126.50	-2	2,176	-0.09%
2021/10/27	20	127.72	6	126.92	124.50	14	2,187	0.64%
2021/10/26	8	140.19	133	137.66	126.00	-125	2,110	-5.92%	大賣/鉅額交易
2021/10/25	24	136.92	0	0.00	139.50	24	1,933	1.24%
2021/10/22	22	123.75	1	125.00	127.00	21	1,907	1.10%
2021/10/21	13	120.50	7	118.21	115.50	6	1,837	0.33%
2021/10/05	0	0.00	30	101.50	109.00	-30	1,818	-1.65%
2021/09/30	12	128.29	0	0.00	130.00	12	1,767	0.68%
2021/09/29	6	117.50	0	111.50	120.00	6	1,732	0.35%
2021/09/28	11	110.63	18	108.39	109.50	-7	1,699	-0.41%
2021/09/27	3	104.67	1.5	103.62	107.00	1.5	1,408	0.11%
2021/09/24	4	90.61	1	94.50	97.40	3	1,322	0.23%
2021/09/23	3	87.23	10	83.84	88.60	-7	1,216	-0.58%
2021/09/22	53	78.41	0	0.00	84.90	53	1,101	4.81%
2021/09/16	6	69.48	1	67.50	70.20	5	1,003	0.50%
2021/09/14	8	67.96	7	63.26	63.80	1	964	0.10%
2021/09/13	8	65.34	1	67.30	67.20	7	924	0.76%
2021/09/10	0	0.00	10	58.77	61.40	-10	875	-1.14%
2021/09/09	10	61.47	4	61.90	62.20	6	848	0.71%
2021/09/08	0	0.00	1	57.30	56.60	-1	806	-0.12%
2021/08/18	1	48.45	0	0.00	48.00	1	529	0.19%
2021/08/13	2	57.70	1	62.20	57.40	1	468	0.21%
2021/08/12	1	58.30	0	0.00	58.30	1	444	0.22%
2021/08/11	1	60.80	0	0.00	61.20	1	434	0.23%
2021/08/10	0	0.00	1	66.20	66.20	-1	414	-0.24%
2021/08/09	1	62.60	0	0.00	62.60	1	388	0.26%
2021/08/06	0	0.00	4	69.50	69.50	-4	368	-1.08%
2021/08/02	0	0.00	1	58.20	58.90	-1	294	-0.34%
2021/07/29	5	53.74	0	0.00	53.00	5	261	1.92%
2021/07/28	1	50.50	0	0.00	52.50	1	242	0.41%
2021/07/27	0	0.00	1	48.80	48.80	-1	218	-0.46%
2021/07/26	1	45.00	0	0.00	44.40	1	197	0.51%
2021/07/23	1	44.90	0	0.00	45.00	1	187	0.53%
2021/07/21	0	0.00	1	42.60	42.60	-1	155	-0.64%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/07/02	0	0.00	4	31.71	32.10	-4	120	-3.31%
2021/06/01	2	33.88	0	0.00	34.20	2	125	1.59%
2021/05/11	0	0.00	3	33.50	34.35	-3	120	-2.50%
2021/04/28	0	0.00	2	37.00	37.30	-2	111	-1.79%
2021/04/26	2	39.00	0	0.00	39.00	2	107	1.87%
2021/01/08	0	0.00	0	30.35	30.95	0	102	-0.04%
2020/11/30	0	0.00	1	39.00	39.50	-1	135	-0.74%
2020/11/26	0	0.00	1	34.00	35.15	-1	153	-0.65%
2020/11/20	1	29.50	0	0.00	29.30	1	161	0.62%
2020/11/17	1	30.70	0	0.00	30.60	1	174	0.57%
2020/11/10	0	0.00	1	36.00	35.90	-1	222	-0.45%
2020/08/25	0	0.00	1	39.20	39.00	-1	988	-0.10%
2020/08/24	1	38.90	0	0.00	38.60	1	984	0.10%
2020/08/21	1	40.20	1	39.60	41.00	0	978	0.00%
2020/08/20	1	37.45	0	0.00	37.35	1	968	0.10%
2020/08/18	3	42.97	0	0.00	42.75	3	943	0.32%
2020/07/31	1	50.40	1	51.00	51.00	0	715	0.00%
2020/07/28	0	0.00	0	48.80	46.65	0	648	0.00%
2020/07/24	0	53.80	0	0.00	53.80	0	583	0.01%
2020/07/23	0	0.00	2	49.50	50.00	-2	501	-0.40%
2020/07/21	0	0.00	5	42.60	42.90	-5	417	-1.20%
2020/07/20	4	38.94	0	0.00	39.50	4	381	1.05%
2020/07/17	57	44.96	70	45.47	39.50	-13	358	-3.62%
2020/07/16	14	41.72	4	41.33	43.55	10	248	4.02%
2020/07/14	0	0.00	3	39.27	39.15	-3	182	-1.64%
2020/07/07	2	36.50	0	0.00	35.25	2	141	1.42%
2020/07/03	0	0.00	2	37.00	37.00	-2	134	-1.49%
2020/06/29	0	0.00	2	39.90	39.60	-2	104	-1.92%
2020/06/17	3	34.25	0	0.00	34.85	3	74	4.01%
2020/06/12	2	36.25	1	35.05	36.30	1	63	1.57%
2020/05/04	1	22.65	0	0.00	22.85	1	40	2.44%
2020/04/27	3	23.00	0	0.00	22.90	3	39	7.62%
2020/04/24	3	23.15	0	0.00	23.20	3	39	7.51%
2020/04/23	2	22.85	0	0.00	23.10	2	39	5.09%
2019/12/10	5	40.85	5	39.55	39.55	0	48	0.00%