券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 11 | 25.00 | 24.80 | -11 | 296 | -3.71% |
|
| 2024/12/12 | 11 | 25.64 | 0 | 0.00 | 25.05 | 11 | 311 | 3.53% |
|
| 2024/12/10 | 0 | 0.00 | 0 | 25.83 | 25.70 | 0 | 388 | -0.01% |
|
| 2024/12/09 | 0 | 0.00 | 0 | 25.37 | 25.50 | 0 | 386 | -0.01% |
|
| 2024/12/05 | 0 | 0.00 | 0 | 25.45 | 25.10 | 0 | 388 | -0.01% |
|
| 2024/11/22 | 2 | 26.15 | 0 | 0.00 | 25.90 | 2 | 399 | 0.50% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 28.70 | 28.25 | -1 | 1,225 | -0.08% |
|
| 2024/07/26 | 4 | 33.35 | 0 | 0.00 | 33.20 | 4 | 1,773 | 0.23% |
|
| 2024/07/22 | 1 | 33.30 | 0 | 33.50 | 33.20 | 1 | 1,814 | 0.05% |
|
| 2024/07/18 | 10 | 34.70 | 0 | 0.00 | 33.95 | 10 | 1,826 | 0.55% |
|
| 2024/07/16 | 0 | 0.00 | 8 | 36.07 | 35.10 | -8 | 1,877 | -0.43% |
|
| 2024/07/15 | 8 | 37.28 | 5.5 | 37.44 | 35.85 | 2.5 | 1,962 | 0.13% |
|
| 2024/07/12 | 15.5 | 36.05 | 8 | 35.89 | 36.55 | 7.5 | 1,807 | 0.42% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 36.20 | 35.00 | -2 | 2,936 | -0.07% |
|
| 2024/06/13 | 2 | 34.90 | 0 | 0.00 | 34.20 | 2 | 2,869 | 0.07% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 2,886 | -0.03% |
|
| 2024/06/07 | 80 | 35.23 | 81 | 34.91 | 34.85 | -1 | 3,050 | -0.03% |
|
| 2024/05/27 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 3,122 | 0.03% |
|
| 2024/05/21 | 0 | 0.00 | 0.5 | 35.65 | 35.25 | -0.5 | 3,930 | -0.01% |
|
| 2024/05/20 | 1 | 36.00 | 0 | 0.00 | 35.20 | 1 | 4,367 | 0.02% |
|
| 2024/05/16 | 0 | 34.30 | 0 | 0.00 | 34.05 | 0 | 4,658 | 0.00% |
|
| 2024/05/08 | 1 | 37.00 | 0 | 0.00 | 36.30 | 1 | 4,899 | 0.02% |
|
| 2024/04/23 | 2 | 35.88 | 0 | 0.00 | 34.80 | 2 | 4,809 | 0.04% |
|
| 2024/04/19 | 1 | 36.50 | 1 | 37.35 | 37.05 | 0 | 4,779 | 0.00% |
|
| 2024/04/18 | 1 | 39.75 | 2 | 38.68 | 38.25 | -1 | 4,661 | -0.02% |
|
| 2024/04/17 | 2 | 39.03 | 4 | 38.55 | 39.15 | -2 | 4,498 | -0.04% |
|
| 2024/04/16 | 1 | 36.15 | 1 | 36.00 | 35.95 | 0 | 4,367 | 0.00% |
|
| 2024/04/15 | 4 | 39.41 | 17 | 39.74 | 38.25 | -13 | 4,282 | -0.30% |
|
| 2024/04/12 | 2 | 37.83 | 0 | 0.00 | 38.55 | 2 | 4,022 | 0.05% |
|
| 2024/04/11 | 0.2 | 36.06 | 1 | 35.35 | 35.35 | -0.8 | 3,765 | -0.02% |
|
| 2024/04/02 | 2 | 34.65 | 0 | 0.00 | 33.75 | 2 | 3,622 | 0.06% |
|
| 2024/03/26 | 4 | 36.83 | 4 | 36.50 | 36.95 | 0 | 3,524 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 34.70 | 36.30 | -1 | 3,354 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 3,279 | -0.03% |
|
| 2024/03/15 | 1 | 34.85 | 50 | 34.22 | 33.20 | -49 | 3,434 | -1.43% |
|
| 2024/03/14 | 3 | 37.05 | 0 | 0.00 | 35.35 | 3 | 3,421 | 0.09% |
|
| 2024/03/13 | 1 | 38.45 | 4 | 37.85 | 36.95 | -3 | 3,383 | -0.09% |
|
| 2024/03/06 | 0 | 0.00 | 7 | 37.50 | 37.40 | -7 | 3,503 | -0.20% |
|
| 2024/03/05 | 1 | 35.60 | 0 | 0.00 | 36.30 | 1 | 3,673 | 0.03% |
|
| 2024/03/04 | 0 | 35.65 | 0 | 0.00 | 36.10 | 0 | 3,958 | 0.00% |
|
| 2024/02/29 | 1 | 35.30 | 0 | 0.00 | 35.90 | 1 | 4,029 | 0.02% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 35.00 | 34.55 | -1 | 4,020 | -0.02% |
|
| 2024/02/26 | 9 | 37.67 | 7 | 37.59 | 36.30 | 2 | 3,999 | 0.05% |
|
| 2024/02/23 | 28 | 39.13 | 14 | 39.22 | 38.15 | 14 | 3,796 | 0.37% |
|
| 2024/02/22 | 11 | 39.60 | 2 | 38.60 | 38.15 | 9 | 3,523 | 0.26% |
|
| 2024/02/21 | 2 | 37.58 | 11.1 | 38.06 | 38.05 | -9.1 | 3,250 | -0.28% |
|
| 2024/02/20 | 1 | 39.35 | 1 | 39.35 | 39.35 | 0 | 2,807 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 19 | 35.80 | 35.80 | -19 | 2,500 | -0.76% |
|
| 2024/02/16 | 30.1 | 32.15 | 11 | 32.50 | 32.55 | 19.1 | 2,504 | 0.76% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 27.80 | 27.70 | 0 | 2,323 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 2,333 | -0.04% |
|
| 2023/12/13 | 1 | 30.05 | 3 | 30.12 | 29.80 | -2 | 3,370 | -0.06% |
|
| 2023/12/12 | 6 | 30.30 | 25 | 30.60 | 29.55 | -19 | 3,357 | -0.57% |
|
| 2023/12/11 | 0 | 0.00 | 63 | 30.10 | 29.50 | -63 | 3,302 | -1.91% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 3,567 | -0.03% |
|
| 2023/12/06 | 1 | 30.10 | 1 | 29.65 | 29.40 | 0 | 3,716 | 0.00% |
|
| 2023/12/05 | 20 | 29.80 | 0 | 0.00 | 29.50 | 20 | 3,865 | 0.52% |
|
| 2023/12/04 | 3 | 29.68 | 1 | 29.15 | 28.75 | 2 | 4,103 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 4,949 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 30.85 | 29.85 | -1 | 5,261 | -0.02% |
|
| 2023/11/29 | 66 | 29.25 | 18 | 29.24 | 29.85 | 48 | 5,735 | 0.84% |
|
| 2023/11/28 | 21.7 | 28.23 | 7 | 28.35 | 28.40 | 14.7 | 5,743 | 0.26% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 26.50 | 26.60 | -2 | 6,033 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 78 | 26.58 | 26.65 | -78 | 6,426 | -1.21% |
|
| 2023/11/14 | 0 | 0.00 | 14 | 26.05 | 25.95 | -14 | 6,701 | -0.21% |
|
| 2023/11/06 | 0 | 0.00 | 15 | 25.40 | 25.25 | -15 | 6,655 | -0.23% |
|
| 2023/11/01 | 0 | 0.00 | 18 | 24.39 | 24.15 | -18 | 6,638 | -0.27% |
|
| 2023/10/24 | 20 | 25.20 | 20 | 25.55 | 25.75 | 0 | 6,532 | 0.00% |
|
| 2023/10/17 | 44 | 25.21 | 0 | 0.00 | 24.85 | 44 | 6,421 | 0.69% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 27.23 | 27.05 | 0 | 6,354 | 0.00% |
|
| 2023/10/05 | 152 | 27.10 | 10 | 27.70 | 27.25 | 142 | 6,344 | 2.24% |
大買/鉅額交易
|
| 2023/10/02 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 6,240 | -0.02% |
|
| 2023/09/26 | 15 | 27.93 | 0 | 0.00 | 27.75 | 15 | 6,204 | 0.24% |
|
| 2023/09/22 | 1 | 28.65 | 0 | 0.00 | 28.45 | 1 | 6,078 | 0.02% |
|
| 2023/09/19 | 2 | 29.10 | 0 | 0.00 | 28.40 | 2 | 5,775 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 0.4 | 25.80 | 25.70 | -0.4 | 5,532 | -0.01% |
|
| 2023/09/12 | 8 | 26.31 | 8 | 26.98 | 26.00 | 0 | 5,372 | 0.00% |
|
| 2023/09/08 | 16 | 28.29 | 17.4 | 28.57 | 28.20 | -1.4 | 4,940 | -0.03% |
|
| 2023/09/07 | 106 | 30.18 | 122 | 30.92 | 29.75 | -16 | 4,753 | -0.34% |
大買/大賣/
|
| 2023/09/06 | 90 | 31.27 | 177 | 31.41 | 30.60 | -87 | 4,499 | -1.93% |
大賣/
|
| 2023/09/05 | 23.6 | 29.62 | 11 | 27.91 | 30.35 | 12.6 | 3,607 | 0.35% |
|
| 2023/09/04 | 77 | 28.78 | 103 | 29.57 | 27.60 | -26 | 3,249 | -0.80% |
大賣/
|
| 2023/09/01 | 37.3 | 28.72 | 33 | 27.47 | 28.90 | 4.3 | 2,583 | 0.17% |
|
| 2023/08/31 | 17.6 | 26.28 | 2 | 23.90 | 26.30 | 15.6 | 2,279 | 0.68% |
|
| 2023/08/30 | 9 | 23.99 | 9 | 23.44 | 23.95 | 0 | 1,966 | 0.00% |
|
| 2023/08/29 | 4 | 23.34 | 0 | 0.00 | 22.65 | 4 | 1,893 | 0.21% |
|
| 2023/08/28 | 4 | 23.14 | 66.8 | 25.05 | 23.65 | -62.8 | 1,802 | -3.48% |
|
| 2023/08/25 | 0 | 0.00 | 6 | 23.70 | 24.25 | -6 | 1,435 | -0.42% |
|
| 2023/08/24 | 7 | 22.05 | 0 | 0.00 | 22.05 | 7 | 1,169 | 0.60% |
|
| 2023/07/14 | 23 | 21.25 | 0 | 0.00 | 21.50 | 23 | 1,374 | 1.67% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 22.00 | 21.45 | -1 | 1,399 | -0.07% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 23.40 | 22.50 | -1 | 1,425 | -0.07% |
|
| 2023/07/07 | 42 | 23.38 | 0 | 0.00 | 23.00 | 42 | 1,396 | 3.01% |
|
| 2023/07/06 | 0 | 0.00 | 27 | 22.20 | 22.10 | -27 | 1,368 | -1.97% |
|
| 2023/07/05 | 0 | 0.00 | 33 | 22.75 | 23.00 | -33 | 1,320 | -2.50% |
|
| 2023/06/29 | 25 | 20.90 | 0 | 0.00 | 21.40 | 25 | 1,417 | 1.76% |
|
| 2023/06/21 | 0 | 0.00 | 3.9 | 22.52 | 22.50 | -3.9 | 1,486 | -0.26% |
|
| 2023/06/14 | 0 | 0.00 | 3.9 | 19.05 | 19.05 | -3.9 | 1,445 | -0.27% |
|
| 2023/06/13 | 35 | 19.28 | 0 | 0.00 | 19.05 | 35 | 1,457 | 2.40% |
|
| 2023/05/17 | 3 | 17.85 | 0 | 0.00 | 17.85 | 3 | 1,421 | 0.21% |
|
| 2023/05/03 | 0 | 0.00 | 120 | 19.30 | 20.00 | -120 | 1,093 | -10.97% |
大賣/鉅額交易
|
| 2023/05/02 | 0 | 0.00 | 20 | 18.95 | 19.05 | -20 | 1,058 | -1.89% |
|
| 2023/04/12 | 80 | 15.58 | 0 | 0.00 | 15.55 | 80 | 730 | 10.95% |
|
| 2023/04/11 | 60 | 15.43 | 60 | 15.60 | 15.60 | 0 | 714 | 0.00% |
|
| 2023/04/07 | 60 | 14.25 | 0 | 0.00 | 15.55 | 60 | 670 | 8.95% |
|
| 2023/04/06 | 0 | 0.00 | 185 | 15.32 | 14.50 | -185 | 615 | -30.07% |
大賣/鉅額交易
|
| 2023/03/30 | 185 | 13.80 | 0 | 0.00 | 14.65 | 185 | 555 | 33.27% |
大買/鉅額交易
|
| 2023/03/10 | 0 | 0.00 | 33 | 9.65 | 9.69 | -33 | 238 | -13.84% |
|
| 2023/03/08 | 0 | 0.00 | 40.2 | 9.33 | 9.35 | -40.2 | 202 | -19.88% |
|
| 2023/03/07 | 0 | 0.00 | 9 | 8.50 | 8.50 | -9 | 163 | -5.52% |
|
| 2020/08/20 | 0 | 0.00 | 44 | 3.12 | 3.65 | -44 | 47 | -92.02% |
|
| 2019/12/24 | 0 | 0.00 | 20 | 4.00 | 3.90 | -20 | 36 | -54.30% |
|