券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 2 | 119.75 | 0 | 0.00 | 118.00 | 2 | 4,735 | 0.04% |
|
| 2024/12/25 | 25 | 119.50 | 0 | 0.00 | 119.00 | 25 | 4,698 | 0.53% |
|
| 2024/12/24 | 23.4 | 117.08 | 641 | 117.94 | 115.50 | -617.6 | 4,597 | -13.43% |
大賣/鉅額交易
|
| 2024/12/23 | 52.1 | 123.83 | 50 | 124.50 | 124.50 | 2.1 | 4,349 | 0.05% |
|
| 2024/12/20 | 110.3 | 123.44 | 28 | 126.64 | 125.50 | 82.3 | 4,257 | 1.93% |
大買/
|
| 2024/12/19 | 0 | 0.00 | 121.1 | 120.12 | 122.00 | -121.1 | 4,153 | -2.91% |
大賣/鉅額交易
|
| 2024/12/18 | 58 | 119.73 | 6 | 119.00 | 119.00 | 52 | 4,070 | 1.28% |
|
| 2024/12/17 | 122 | 119.43 | 85 | 116.42 | 122.50 | 37 | 4,011 | 0.92% |
大買/
|
| 2024/12/16 | 145 | 122.41 | 73 | 119.30 | 119.50 | 72 | 3,885 | 1.85% |
大買/
|
| 2024/12/13 | 3 | 121.52 | 188 | 120.88 | 121.00 | -185 | 3,622 | -5.11% |
大賣/鉅額交易
|
| 2024/12/12 | 134.1 | 126.76 | 18 | 124.67 | 120.00 | 116.1 | 3,461 | 3.36% |
大買/鉅額交易
|
| 2024/12/11 | 65.3 | 118.19 | 49 | 116.73 | 119.00 | 16.3 | 3,096 | 0.52% |
|
| 2024/12/10 | 2 | 116.25 | 11 | 115.82 | 114.50 | -9 | 2,965 | -0.30% |
|
| 2024/12/09 | 1 | 117.97 | 3 | 113.50 | 121.50 | -2 | 2,881 | -0.07% |
|
| 2024/12/06 | 2 | 119.74 | 64 | 119.45 | 118.50 | -62 | 2,768 | -2.24% |
|
| 2024/12/05 | 70.1 | 119.42 | 36.1 | 117.36 | 120.00 | 34.1 | 2,712 | 1.26% |
|
| 2024/12/04 | 50 | 121.36 | 20.2 | 118.21 | 121.00 | 29.9 | 2,579 | 1.16% |
|
| 2024/12/03 | 46.1 | 115.86 | 19 | 114.89 | 116.00 | 27.1 | 2,290 | 1.18% |
|
| 2024/12/02 | 156 | 105.36 | 128 | 108.57 | 110.00 | 28 | 1,893 | 1.48% |
大買/大賣/
|
| 2024/11/29 | 0 | 0.00 | 1 | 99.00 | 100.00 | -1 | 1,654 | -0.06% |
|
| 2024/11/27 | 1 | 98.40 | 49 | 99.88 | 96.00 | -48 | 1,591 | -3.02% |
|
| 2024/11/26 | 0 | 0.00 | 73 | 97.21 | 97.10 | -73 | 1,477 | -4.94% |
|
| 2024/11/22 | 0 | 0.00 | 7 | 95.01 | 95.70 | -7 | 1,424 | -0.49% |
|
| 2024/10/24 | 2 | 91.10 | 0 | 0.00 | 90.20 | 2 | 1,629 | 0.12% |
|
| 2024/10/23 | 2 | 92.50 | 0 | 0.00 | 92.70 | 2 | 1,639 | 0.12% |
|
| 2024/10/22 | 2 | 91.70 | 2 | 92.25 | 93.20 | 0 | 1,645 | 0.00% |
|
| 2024/10/21 | 1 | 90.60 | 0 | 0.00 | 90.80 | 1 | 1,663 | 0.06% |
|
| 2024/10/18 | 1 | 90.60 | 1 | 89.60 | 88.80 | 0 | 1,682 | 0.00% |
|
| 2024/10/17 | 18 | 90.12 | 0 | 0.00 | 90.00 | 18 | 1,753 | 1.03% |
|
| 2024/10/11 | 2 | 93.25 | 0 | 0.00 | 91.80 | 2 | 2,036 | 0.10% |
|
| 2024/09/27 | 0 | 0.00 | 37 | 100.09 | 98.10 | -37 | 2,083 | -1.78% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 99.04 | 97.90 | -10 | 2,066 | -0.48% |
|
| 2024/09/25 | 1 | 102.50 | 18 | 103.28 | 99.00 | -17 | 2,045 | -0.83% |
|
| 2024/09/23 | 9 | 99.50 | 10 | 98.47 | 98.50 | -1 | 1,931 | -0.05% |
|
| 2024/09/20 | 5 | 95.30 | 27 | 96.02 | 94.40 | -22 | 1,873 | -1.17% |
|
| 2024/09/16 | 177 | 95.92 | 1 | 97.90 | 95.90 | 176 | 2,051 | 8.58% |
大買/鉅額交易
|
| 2024/09/11 | 189 | 93.43 | 26 | 89.58 | 94.50 | 163 | 2,363 | 6.90% |
大買/鉅額交易
|
| 2024/09/09 | 1 | 90.80 | 0 | 0.00 | 91.80 | 1 | 2,372 | 0.04% |
|
| 2024/09/06 | 0 | 0.00 | 15 | 93.88 | 92.90 | -15 | 2,391 | -0.63% |
|
| 2024/09/05 | 118 | 88.68 | 0 | 0.00 | 87.20 | 118 | 2,365 | 4.99% |
大買/鉅額交易
|
| 2024/09/02 | 0 | 0.00 | 101 | 95.21 | 94.30 | -101 | 2,380 | -4.24% |
大賣/鉅額交易
|
| 2024/08/29 | 1.1 | 95.01 | 14 | 93.98 | 96.50 | -13 | 2,386 | -0.54% |
|
| 2024/08/23 | 1 | 89.40 | 0 | 0.00 | 90.30 | 1 | 2,361 | 0.04% |
|
| 2024/08/20 | 0 | 0.00 | 26 | 92.33 | 91.50 | -26 | 2,402 | -1.08% |
|
| 2024/08/19 | 13 | 92.02 | 0 | 0.00 | 91.80 | 13 | 2,407 | 0.54% |
|
| 2024/08/16 | 184 | 90.71 | 1 | 90.60 | 91.00 | 183 | 2,419 | 7.56% |
大買/鉅額交易
|
| 2024/08/15 | 36 | 87.10 | 0 | 0.00 | 86.90 | 36 | 2,396 | 1.50% |
|
| 2024/08/14 | 1 | 85.00 | 0 | 0.00 | 84.80 | 1 | 2,389 | 0.04% |
|
| 2024/08/12 | 12 | 85.00 | 0 | 0.00 | 86.00 | 12 | 2,391 | 0.50% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 78.89 | 78.60 | -2 | 2,349 | -0.09% |
|
| 2024/08/07 | 2 | 80.00 | 0 | 0.00 | 80.00 | 2 | 2,349 | 0.09% |
|
| 2024/08/06 | 1 | 70.00 | 0 | 0.00 | 72.80 | 1 | 2,350 | 0.04% |
|
| 2024/08/02 | 2 | 86.10 | 2 | 86.60 | 84.60 | 0 | 2,375 | 0.00% |
|
| 2024/07/30 | 1 | 88.40 | 0 | 0.00 | 88.90 | 1 | 2,511 | 0.04% |
|
| 2024/07/29 | 0 | 0.00 | 100 | 95.22 | 90.70 | -100 | 2,548 | -3.92% |
|
| 2024/07/26 | 271 | 97.19 | 13 | 94.77 | 97.10 | 258 | 2,557 | 10.09% |
大買/鉅額交易
|
| 2024/07/23 | 10 | 100.50 | 1 | 99.30 | 100.50 | 9 | 2,588 | 0.35% |
|
| 2024/07/22 | 1 | 96.70 | 0 | 0.00 | 97.00 | 1 | 2,587 | 0.04% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 2,568 | -0.04% |
|
| 2024/07/18 | 120 | 104.66 | 0 | 0.00 | 102.50 | 120 | 2,541 | 4.72% |
大買/鉅額交易
|
| 2024/07/17 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 2,455 | -0.04% |
|
| 2024/07/16 | 0 | 0.00 | 281 | 102.96 | 102.50 | -281 | 2,448 | -11.48% |
大賣/鉅額交易
|
| 2024/07/15 | 298 | 106.53 | 2 | 104.50 | 104.00 | 296 | 2,433 | 12.16% |
大買/鉅額交易
|
| 2024/07/12 | 3 | 101.07 | 39 | 101.50 | 101.50 | -36 | 2,284 | -1.58% |
|
| 2024/07/11 | 0 | 0.00 | 41 | 100.13 | 99.30 | -41 | 2,196 | -1.87% |
|
| 2024/07/10 | 32 | 96.02 | 52 | 98.41 | 98.70 | -20 | 2,189 | -0.91% |
|
| 2024/07/08 | 1 | 96.00 | 0 | 0.00 | 95.80 | 1 | 2,219 | 0.05% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 96.80 | 96.00 | -1 | 2,476 | -0.04% |
|
| 2024/06/25 | 4 | 97.00 | 1 | 97.90 | 99.40 | 3 | 2,516 | 0.12% |
|
| 2024/06/24 | 3 | 104.00 | 111 | 102.70 | 101.50 | -108 | 2,507 | -4.31% |
大賣/鉅額交易
|
| 2024/06/19 | 0 | 0.00 | 1 | 101.00 | 99.30 | -1 | 2,931 | -0.03% |
|
| 2024/06/18 | 120 | 99.98 | 23.1 | 100.97 | 99.70 | 96.9 | 2,839 | 3.41% |
大買/
|
| 2024/06/17 | 8.1 | 98.20 | 0 | 98.20 | 98.20 | 8.1 | 2,682 | 0.30% |
|
| 2024/06/13 | 1 | 87.30 | 0 | 0.00 | 87.40 | 1 | 2,597 | 0.04% |
|
| 2024/06/12 | 0 | 0.00 | 0.2 | 88.80 | 88.90 | -0.2 | 2,572 | -0.01% |
|
| 2024/06/11 | 2 | 90.70 | 0 | 0.00 | 87.70 | 2 | 2,582 | 0.08% |
|
| 2024/05/27 | 5 | 96.20 | 0 | 0.00 | 95.70 | 5 | 3,270 | 0.15% |
|
| 2024/05/08 | 1 | 97.20 | 0 | 0.00 | 96.90 | 1 | 3,509 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 90 | 98.87 | 99.40 | -90 | 3,485 | -2.58% |
|
| 2024/04/26 | 1 | 108.50 | 0 | 0.00 | 106.00 | 1 | 3,415 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 110.00 | 113.50 | -2 | 3,587 | -0.06% |
|
| 2024/04/16 | 2 | 110.50 | 122 | 111.23 | 109.50 | -120 | 3,659 | -3.28% |
大賣/鉅額交易
|
| 2024/04/15 | 2 | 119.25 | 2 | 116.25 | 115.50 | 0 | 3,671 | 0.00% |
|
| 2024/04/12 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 3,674 | 0.03% |
|
| 2024/04/10 | 1 | 126.50 | 13 | 126.50 | 125.00 | -12 | 3,677 | -0.33% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 127.00 | 125.50 | -2 | 3,713 | -0.05% |
|
| 2024/04/01 | 20 | 127.25 | 24 | 125.58 | 125.00 | -4 | 3,629 | -0.11% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 3,596 | -0.03% |
|
| 2024/03/28 | 2 | 122.50 | 249 | 121.80 | 126.00 | -247 | 3,585 | -6.89% |
大賣/鉅額交易
|
| 2024/03/27 | 3.1 | 122.16 | 3 | 123.17 | 123.50 | 0.1 | 3,560 | 0.00% |
|
| 2024/03/26 | 4.1 | 127.25 | 14 | 124.68 | 123.00 | -10 | 3,551 | -0.28% |
|
| 2024/03/25 | 44 | 129.69 | 19 | 130.50 | 124.50 | 25 | 3,493 | 0.72% |
|
| 2024/03/22 | 21 | 127.17 | 10 | 128.50 | 128.00 | 11 | 3,242 | 0.34% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 119.00 | 118.50 | -4 | 3,141 | -0.13% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 117.00 | 116.50 | -2 | 3,157 | -0.06% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 116.50 | 115.00 | -5 | 3,242 | -0.15% |
|
| 2024/03/13 | 3 | 115.00 | 1 | 117.00 | 113.50 | 2 | 3,323 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 112.00 | 114.00 | -5 | 3,746 | -0.13% |
|
| 2024/03/07 | 5 | 124.49 | 2 | 122.50 | 118.50 | 3 | 3,918 | 0.08% |
|
| 2024/03/06 | 2 | 121.50 | 10 | 119.90 | 119.00 | -8 | 4,023 | -0.20% |
|
| 2024/03/05 | 36 | 113.33 | 0 | 0.00 | 117.50 | 36 | 4,091 | 0.88% |
|
| 2024/03/04 | 0 | 0.00 | 50 | 108.50 | 107.00 | -50 | 3,998 | -1.25% |
|
| 2024/02/27 | 1 | 105.50 | 10 | 105.50 | 106.00 | -9 | 4,054 | -0.22% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 107.50 | 107.00 | -2 | 4,219 | -0.05% |
|
| 2024/02/21 | 71 | 110.51 | 1 | 110.00 | 110.00 | 70 | 4,276 | 1.64% |
|
| 2024/02/19 | 0 | 0.00 | 15 | 112.50 | 113.00 | -15 | 4,395 | -0.34% |
|
| 2024/02/16 | 2 | 111.00 | 2 | 111.50 | 111.00 | 0 | 4,468 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 35 | 111.00 | 111.00 | -35 | 4,574 | -0.77% |
|
| 2024/01/31 | 0 | 0.00 | 38 | 110.82 | 109.50 | -38 | 4,648 | -0.82% |
|
| 2024/01/30 | 1 | 112.50 | 20 | 111.50 | 111.00 | -19 | 4,668 | -0.41% |
|
| 2024/01/26 | 0 | 0.00 | 57 | 109.72 | 106.00 | -57 | 4,918 | -1.16% |
|
| 2024/01/25 | 0 | 113.00 | 35 | 111.71 | 110.50 | -35 | 4,929 | -0.71% |
|
| 2024/01/24 | 52 | 109.08 | 12 | 109.00 | 107.50 | 40 | 4,881 | 0.82% |
|
| 2024/01/23 | 111 | 108.68 | 0 | 0.00 | 108.50 | 111 | 5,079 | 2.19% |
大買/鉅額交易
|
| 2024/01/19 | 15 | 104.00 | 0 | 0.00 | 105.50 | 15 | 5,213 | 0.29% |
|
| 2024/01/17 | 1 | 110.50 | 15 | 110.50 | 108.00 | -14 | 5,485 | -0.26% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 5,452 | -0.02% |
|
| 2024/01/12 | 20 | 103.50 | 0 | 0.00 | 104.50 | 20 | 5,461 | 0.37% |
|
| 2024/01/11 | 81 | 106.99 | 0 | 0.00 | 106.50 | 81 | 5,535 | 1.46% |
|
| 2024/01/09 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 5,771 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 20 | 106.50 | 105.00 | -20 | 5,904 | -0.34% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 6,090 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 121.50 | 122.50 | -0.1 | 6,200 | 0.00% |
|